GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,592 Value ($000) $305 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 2,593 Value ($000) $556 Avg Close $218.18 Range $190.33 - $238.32

Q2 2024

Shares 11,292 Value ($000) $2,013 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 17,031 Value ($000) $3,439 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 15,810 Value ($000) $3,762 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 15,792 Value ($000) $3,124 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 16,122 Value ($000) $2,897 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 11,644 Value ($000) $1,910 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 11,500 Value ($000) $1,934 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 11,376 Value ($000) $2,128 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 12,329 Value ($000) $2,145 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 15,406 Value ($000) $4,037 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 15,365 Value ($000) $4,826 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 11,217 Value ($000) $3,152 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 11,221 Value ($000) $2,459 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 15,783 Value ($000) $3,277 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 21,999 Value ($000) $4,787 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 27,762 Value ($000) $4,976 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 32,954 Value ($000) $4,938 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 39,380 Value ($000) $3,461 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 39,022 Value ($000) $4,138 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 39,314 Value ($000) $3,600 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 40,706 Value ($000) $4,113 Avg Close $87.16 Range $68.68 - $105.33

Q1 2019

Shares 45,690 Value ($000) $3,262 Avg Close $67.26 Range $50.91 - $74.00

Q4 2018

Shares 52,475 Value ($000) $2,955 Avg Close $53.61 Range $46.30 - $59.92

Q3 2018

Shares 53,725 Value ($000) $3,169 Avg Close $58.63 Range $53.24 - $66.41

Q2 2018

Shares 22,150 Value ($000) $1,258 Avg Close $49.97 Range $43.29 - $57.57

Q1 2018

Shares 22,150 Value ($000) $1,142 Avg Close $49.01 Range $42.11 - $54.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,592	$305	$179.36	$114.18 - $228.98
Q4 2024	2,593	$556	$218.18	$190.33 - $238.32
Q2 2024	11,292	$2,013	$176.27	$151.68 - $203.93
Q1 2024	17,031	$3,439	$224.59	$193.15 - $251.50
Q4 2023	15,810	$3,762	$204.19	$166.21 - $250.39
Q3 2023	15,792	$3,124	$187.33	$162.22 - $210.00
Q2 2023	16,122	$2,897	$164.07	$135.41 - $190.97
Q1 2023	11,644	$1,910	$163.44	$144.71 - $179.90
Q4 2022	11,500	$1,934	$177.02	$155.01 - $198.97
Q3 2022	11,376	$2,128	$206.21	$166.72 - $240.00
Q2 2022	12,329	$2,145	$203.59	$159.56 - $266.05
Q1 2022	15,406	$4,037	$253.64	$211.88 - $318.98
Q4 2021	15,365	$4,826	$295.88	$243.68 - $354.62
Q3 2021	11,217	$3,152	$274.41	$214.01 - $332.79
Q2 2021	11,221	$2,459	$219.78	$202.58 - $240.94
Q1 2021	15,783	$3,277	$212.32	$188.67 - $244.72
Q4 2020	21,999	$4,787	$193.27	$173.34 - $223.26
Q3 2020	27,762	$4,976	$172.17	$147.59 - $189.34
Q2 2020	32,954	$4,938	$123.52	$70.83 - $152.59
Q1 2020	39,380	$3,461	$111.65	$71.94 - $141.67
Q4 2019	39,022	$4,138	$99.53	$88.20 - $110.43
Q3 2019	39,314	$3,600	$99.34	$85.27 - $112.33
Q2 2019	40,706	$4,113	$87.16	$68.68 - $105.33
Q1 2019	45,690	$3,262	$67.26	$50.91 - $74.00
Q4 2018	52,475	$2,955	$53.61	$46.30 - $59.92
Q3 2018	53,725	$3,169	$58.63	$53.24 - $66.41
Q2 2018	22,150	$1,258	$49.97	$43.29 - $57.57
Q1 2018	22,150	$1,142	$49.01	$42.11 - $54.84