GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,881,661 Value ($000) $123,004 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 2,131,646 Value ($000) $122,314 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 525,484 Value ($000) $47,735 Avg Close $106.80 Range $86.02 - $142.25

Q3 2024

Shares 6,262 Value ($000) $1,241 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 80,288 Value ($000) $14,312 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 522,390 Value ($000) $105,471 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 138,932 Value ($000) $33,063 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 202,014 Value ($000) $39,968 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 29,903 Value ($000) $5,374 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 187,470 Value ($000) $30,747 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 21,621 Value ($000) $3,636 Avg Close $177.02 Range $155.01 - $198.97

Q1 2022

Shares 3,800 Value ($000) $996 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 13,701 Value ($000) $4,303 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 41,008 Value ($000) $11,524 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 14,058 Value ($000) $3,081 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 26,180 Value ($000) $5,435 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 43,404 Value ($000) $9,445 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 94,672 Value ($000) $16,967 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 97,302 Value ($000) $14,581 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 15,238 Value ($000) $1,339 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 14,485 Value ($000) $1,536 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 13,471 Value ($000) $1,234 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 16,031 Value ($000) $1,620 Avg Close $87.16 Range $68.68 - $105.33

Q1 2019

Shares 45,837 Value ($000) $3,273 Avg Close $67.26 Range $50.91 - $74.00

Q4 2018

Shares 18,633 Value ($000) $1,049 Avg Close $53.61 Range $46.30 - $59.92

Q3 2018

Shares 70,547 Value ($000) $4,162 Avg Close $58.63 Range $53.24 - $66.41

Q2 2018

Shares 47,397 Value ($000) $2,692 Avg Close $49.97 Range $43.29 - $57.57

Q2 2017

Shares 23,150 Value ($000) $1,006 Avg Close $38.66 Range $33.56 - $45.00

Q1 2015

Shares 42,570 Value ($000) $897 Avg Close $15.75 Range $13.17 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,881,661	$123,004	$62.86	$55.61 - $72.10
Q3 2025	2,131,646	$122,314	$73.60	$54.36 - $95.26
Q2 2025	525,484	$47,735	$106.80	$86.02 - $142.25
Q3 2024	6,262	$1,241	$193.24	$174.75 - $210.78
Q2 2024	80,288	$14,312	$176.27	$151.68 - $203.93
Q1 2024	522,390	$105,471	$224.59	$193.15 - $251.50
Q4 2023	138,932	$33,063	$204.19	$166.21 - $250.39
Q3 2023	202,014	$39,968	$187.33	$162.22 - $210.00
Q2 2023	29,903	$5,374	$164.07	$135.41 - $190.97
Q1 2023	187,470	$30,747	$163.44	$144.71 - $179.90
Q4 2022	21,621	$3,636	$177.02	$155.01 - $198.97
Q1 2022	3,800	$996	$253.64	$211.88 - $318.98
Q4 2021	13,701	$4,303	$295.88	$243.68 - $354.62
Q3 2021	41,008	$11,524	$274.41	$214.01 - $332.79
Q2 2021	14,058	$3,081	$219.78	$202.58 - $240.94
Q1 2021	26,180	$5,435	$212.32	$188.67 - $244.72
Q4 2020	43,404	$9,445	$193.27	$173.34 - $223.26
Q3 2020	94,672	$16,967	$172.17	$147.59 - $189.34
Q2 2020	97,302	$14,581	$123.52	$70.83 - $152.59
Q1 2020	15,238	$1,339	$111.65	$71.94 - $141.67
Q4 2019	14,485	$1,536	$99.53	$88.20 - $110.43
Q3 2019	13,471	$1,234	$99.34	$85.27 - $112.33
Q2 2019	16,031	$1,620	$87.16	$68.68 - $105.33
Q1 2019	45,837	$3,273	$67.26	$50.91 - $74.00
Q4 2018	18,633	$1,049	$53.61	$46.30 - $59.92
Q3 2018	70,547	$4,162	$58.63	$53.24 - $66.41
Q2 2018	47,397	$2,692	$49.97	$43.29 - $57.57
Q2 2017	23,150	$1,006	$38.66	$33.56 - $45.00
Q1 2015	42,570	$897	$15.75	$13.17 - $22.37