Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 80,866 | $7,346 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 82,912 | $9,760 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 87,179 | $18,693 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 93,460 | $18,518 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 94,653 | $16,873 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 95,901 | $19,362 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 96,717 | $23,017 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 105,951 | $20,962 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 106,414 | $19,125 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 105,341 | $17,277 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 103,570 | $17,416 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 114,224 | $21,369 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 112,952 | $19,654 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 100,487 | $26,335 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 97,767 | $30,708 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 94,663 | $26,601 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 88,473 | $19,392 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 88,473 | $18,368 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 88,473 | $19,253 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 76,873 | $13,777 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 173,486 | $25,997 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 308,445 | $27,106 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 340,924 | $36,155 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 57,523 | $5,268 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 35,781 | $3,616 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 34,680 | $2,476 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 34,680 | $1,953 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 34,680 | $2,046 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 32,747 | $1,860 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 22,747 | $1,172 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 13,977 | $649 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 9,020 | $361 | $41.24 | $36.67 - $47.51 |
| Q2 2017 | 10,221 | $444 | $38.66 | $33.56 - $45.00 |
| Q1 2017 | 10,221 | $372 | $34.90 | $30.90 - $37.57 |
| Q4 2016 | 3,786 | $126 | $39.15 | $31.22 - $47.19 |
| Q3 2016 | 3,786 | $159 | $40.84 | $37.50 - $44.81 |
| Q2 2016 | 1,885 | $74 | $36.65 | $30.11 - $41.23 |