Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,462 | $5,913 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 135,108 | $7,752 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 272,981 | $24,798 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 774,418 | $91,164 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 634,524 | $136,055 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 632,979 | $125,418 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 477,338 | $85,090 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 498,574 | $100,662 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 357,970 | $5,171 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 368,492 | $72,906 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 367,091 | $65,974 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 200,552 | $32,893 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 212,638 | $35,757 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 242,133 | $45,298 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 220,281 | $38,329 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 158,168 | $41,451 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 177,024 | $55,601 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 83,472 | $23,456 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 76,866 | $16,847 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 72,353 | $15,021 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 60,525 | $13,171 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 48,576 | $8,706 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 41,537 | $6,224 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 41,022 | $3,605 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 25,594 | $2,714 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 22,221 | $2,035 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 21,174 | $2,140 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 19,496 | $1,392 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 17,504 | $986 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 8,593 | $507 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 7,869 | $447 | $49.97 | $43.29 - $57.57 |