Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 162,744 | $35,369 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 286,709 | $56,668 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 381,901 | $68,536 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 324,108 | $65,437 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 346,491 | $83,130 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 359,065 | $71,519 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 389,025 | $70,484 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 405,068 | $66,435 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 360,211 | $60,573 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 366,909 | $68,663 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 380,645 | $69,327 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 336,062 | $88,072 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 332,297 | $104,371 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 333,997 | $93,856 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 201,121 | $44,082 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 229,086 | $47,561 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 193,037 | $42,007 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 171,132 | $30,670 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 187,112 | $28,039 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 105,839 | $9,301 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 35,039 | $3,716 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 29,969 | $2,745 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 28,264 | $2,856 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 40,599 | $2,899 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 40,044 | $2,255 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 37,864 | $2,234 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 36,369 | $2,065 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 38,832 | $2,001 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 39,233 | $1,823 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 47,467 | $1,902 | $41.24 | $36.67 - $47.51 |
| Q2 2017 | 47,934 | $2,082 | $38.66 | $33.56 - $45.00 |
| Q1 2017 | 74,614 | $2,716 | $34.90 | $30.90 - $37.57 |
| Q4 2016 | 79,461 | $2,650 | $39.15 | $31.22 - $47.19 |
| Q3 2016 | 82,561 | $3,477 | $40.84 | $37.50 - $44.81 |
| Q2 2016 | 66,689 | $2,624 | $36.65 | $30.11 - $41.23 |
| Q1 2016 | 57,614 | $1,778 | $30.14 | $22.50 - $37.86 |
| Q4 2015 | 55,651 | $2,087 | $34.66 | $28.62 - $38.23 |