Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,440 | $0 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 6,142 | $1 | $106.80 | $86.02 - $142.25 |
| Q4 2024 | 7,815 | $2 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 6,872 | $1 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 7,969 | $1 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 7,612 | $2 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 6,888 | $2 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 7,067 | $1 | $187.33 | $162.22 - $210.00 |
| Q4 2022 | 7,994 | $1,344 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 8,185 | $1,531,000 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 7,762 | $1,351 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 7,349 | $1,926 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 7,143 | $2,244,000 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 5,620 | $1,579 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 5,132 | $1,125 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 4,539 | $942 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 3,058 | $665 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 2,301 | $412 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 1,402 | $210 | $123.52 | $70.83 - $152.59 |