GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,133 Value ($000) $295 Avg Close $67.26 Range $50.91 - $74.00
Q2 2017
Shares 4,275 Value ($000) $185 Avg Close $38.66 Range $33.56 - $45.00
Q1 2017
Shares 1,553 Value ($000) $56 Avg Close $34.90 Range $30.90 - $37.57
Q4 2016
Shares 1,380 Value ($000) $46 Avg Close $39.15 Range $31.22 - $47.19
Q3 2016
Shares 2,853 Value ($000) $119 Avg Close $40.84 Range $37.50 - $44.81
Q2 2016
Shares 3,690 Value ($000) $144 Avg Close $36.65 Range $30.11 - $41.23
Q1 2016
Shares 3,360 Value ($000) $103 Avg Close $30.14 Range $22.50 - $37.86
Q4 2015
Shares 3,151 Value ($000) $117 Avg Close $34.66 Range $28.62 - $38.23
Q3 2015
Shares 280 Value ($000) $8 Avg Close $30.83 Range $25.34 - $35.00
Q2 2015
Shares 121 Value ($000) $3 Avg Close $25.33 Range $20.54 - $33.02