GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $176 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 2,732 Value ($000) $157 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 2,723 Value ($000) $247 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 2,657 Value ($000) $313 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 3,103 Value ($000) $665 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 3,088 Value ($000) $612 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 3,070 Value ($000) $547 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 4,180 Value ($000) $844 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 6,846 Value ($000) $1,629 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 9,180 Value ($000) $1,816 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 13,836 Value ($000) $2,487 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 18,141 Value ($000) $2,975 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 19,228 Value ($000) $3,233 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 19,004 Value ($000) $3,555 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 20,619 Value ($000) $3,588 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 20,538 Value ($000) $5,382 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 25,223 Value ($000) $7,922 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 40,640 Value ($000) $11,420 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 70,276 Value ($000) $15,403 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 69,010 Value ($000) $14,327 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 69,469 Value ($000) $15,117 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 67,936 Value ($000) $12,175 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 62,343 Value ($000) $9,342 Avg Close $123.52 Range $70.83 - $152.59
Q1 2017
Shares 50,606 Value ($000) $1,842 Avg Close $34.90 Range $30.90 - $37.57
Q4 2016
Shares 53,006 Value ($000) $1,768 Avg Close $39.15 Range $31.22 - $47.19
Q3 2016
Shares 54,406 Value ($000) $2,292 Avg Close $40.84 Range $37.50 - $44.81
Q2 2016
Shares 53,906 Value ($000) $2,121 Avg Close $36.65 Range $30.11 - $41.23
Q1 2016
Shares 32,401 Value ($000) $1,000 Avg Close $30.14 Range $22.50 - $37.86
Q4 2015
Shares 28,309 Value ($000) $1,062 Avg Close $34.66 Range $28.62 - $38.23
Q3 2015
Shares 27,909 Value ($000) $854 Avg Close $30.83 Range $25.34 - $35.00
Q2 2015
Shares 27,909 Value ($000) $849 Avg Close $25.33 Range $20.54 - $33.02
Q1 2015
Shares 12,453 Value ($000) $262 Avg Close $15.75 Range $13.17 - $22.37
Q4 2014
Shares 12,453 Value ($000) $195 Avg Close $13.50 Range $11.86 - $15.85
Q3 2014
Shares 12,400 Value ($000) $174 Avg Close $12.45 Range $10.65 - $14.79