GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,006,175 Value ($000) $91,401 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 837,475 Value ($000) $98,588 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 663,533 Value ($000) $142,275 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 689,960 Value ($000) $136,709 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 695,936 Value ($000) $124,058 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 697,116 Value ($000) $140,748 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 705,429 Value ($000) $167,878 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 734,479 Value ($000) $145,317 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 632,295 Value ($000) $113,636 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 537,961 Value ($000) $88,231 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 531,763 Value ($000) $89,421 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 9,939 Value ($000) $1,859 Avg Close $206.21 Range $166.72 - $240.00

Q1 2022

Shares 169,787 Value ($000) $42,080 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 246,790 Value ($000) $77,514 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 98,154 Value ($000) $27,583 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 322,418 Value ($000) $70,667 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 320,815 Value ($000) $66,604 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 227,100 Value ($000) $49,419 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 215,063 Value ($000) $39,288 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 404,384 Value ($000) $60,597 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 401,105 Value ($000) $35,903 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 304,774 Value ($000) $32,322 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 76,608 Value ($000) $7,038 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 106,669 Value ($000) $10,779 Avg Close $87.16 Range $68.68 - $105.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,006,175	$91,401	$106.80	$86.02 - $142.25
Q1 2025	837,475	$98,588	$179.36	$114.18 - $228.98
Q4 2024	663,533	$142,275	$218.18	$190.33 - $238.32
Q3 2024	689,960	$136,709	$193.24	$174.75 - $210.78
Q2 2024	695,936	$124,058	$176.27	$151.68 - $203.93
Q1 2024	697,116	$140,748	$224.59	$193.15 - $251.50
Q4 2023	705,429	$167,878	$204.19	$166.21 - $250.39
Q3 2023	734,479	$145,317	$187.33	$162.22 - $210.00
Q2 2023	632,295	$113,636	$164.07	$135.41 - $190.97
Q1 2023	537,961	$88,231	$163.44	$144.71 - $179.90
Q4 2022	531,763	$89,421	$177.02	$155.01 - $198.97
Q3 2022	9,939	$1,859	$206.21	$166.72 - $240.00
Q1 2022	169,787	$42,080	$253.64	$211.88 - $318.98
Q4 2021	246,790	$77,514	$295.88	$243.68 - $354.62
Q3 2021	98,154	$27,583	$274.41	$214.01 - $332.79
Q2 2021	322,418	$70,667	$219.78	$202.58 - $240.94
Q1 2021	320,815	$66,604	$212.32	$188.67 - $244.72
Q4 2020	227,100	$49,419	$193.27	$173.34 - $223.26
Q3 2020	215,063	$39,288	$172.17	$147.59 - $189.34
Q2 2020	404,384	$60,597	$123.52	$70.83 - $152.59
Q1 2020	401,105	$35,903	$111.65	$71.94 - $141.67
Q4 2019	304,774	$32,322	$99.53	$88.20 - $110.43
Q3 2019	76,608	$7,038	$99.34	$85.27 - $112.33
Q2 2019	106,669	$10,779	$87.16	$68.68 - $105.33