GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $5 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 69 Value ($000) $4 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 81 Value ($000) $7 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 66 Value ($000) $8 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 20 Value ($000) $4 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 1 Value ($000) $0 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 1 Value ($000) $0 Avg Close $176.27 Range $151.68 - $203.93
Q4 2023
Shares 39 Value ($000) $9 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 39 Value ($000) $8 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 39 Value ($000) $7 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 39 Value ($000) $6 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 48 Value ($000) $0 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 39 Value ($000) $7 Avg Close $206.21 Range $166.72 - $240.00
Q1 2022
Shares 8 Value ($000) $2 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 13 Value ($000) $4 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 15 Value ($000) $4 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 8 Value ($000) $2 Avg Close $219.78 Range $202.58 - $240.94