GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,529 Value ($000) $1,423 Avg Close $295.88 Range $243.68 - $354.62

Q2 2020

Shares 5,342 Value ($000) $800 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 2,807 Value ($000) $247 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 19,027 Value ($000) $2,018 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 12,778 Value ($000) $1,170 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 4,083 Value ($000) $413 Avg Close $87.16 Range $68.68 - $105.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,529	$1,423	$295.88	$243.68 - $354.62
Q2 2020	5,342	$800	$123.52	$70.83 - $152.59
Q1 2020	2,807	$247	$111.65	$71.94 - $141.67
Q4 2019	19,027	$2,018	$99.53	$88.20 - $110.43
Q3 2019	12,778	$1,170	$99.34	$85.27 - $112.33
Q2 2019	4,083	$413	$87.16	$68.68 - $105.33