GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,292 Value ($000) $2 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 57,735 Value ($000) $3 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 6,478 Value ($000) $1 Avg Close $106.80 Range $86.02 - $142.25

Q4 2024

Shares 1,442 Value ($000) $0 Avg Close $218.18 Range $190.33 - $238.32

Q2 2024

Shares 3,717 Value ($000) $1 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 4,311 Value ($000) $1 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 7,847 Value ($000) $2 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 4,233 Value ($000) $1 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 1,144 Value ($000) $0 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 1,797 Value ($000) $0 Avg Close $163.44 Range $144.71 - $179.90

Q3 2022

Shares 5,734 Value ($000) $1,073 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 7,014 Value ($000) $1,220 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 2,389 Value ($000) $626 Avg Close $253.64 Range $211.88 - $318.98

Q3 2021

Shares 676 Value ($000) $190 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 11,503 Value ($000) $2,521 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 2,157 Value ($000) $448 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 1,222 Value ($000) $266 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 1,405 Value ($000) $252 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 7,055 Value ($000) $1,057 Avg Close $123.52 Range $70.83 - $152.59

Q4 2019

Shares 23,647 Value ($000) $2,508 Avg Close $99.53 Range $88.20 - $110.43

Q2 2019

Shares 49,945 Value ($000) $5,047 Avg Close $87.16 Range $68.68 - $105.33

Q1 2019

Shares 15,922 Value ($000) $1,137 Avg Close $67.26 Range $50.91 - $74.00

Q4 2018

Shares 15,822 Value ($000) $891 Avg Close $53.61 Range $46.30 - $59.92

Q3 2018

Shares 15,822 Value ($000) $933 Avg Close $58.63 Range $53.24 - $66.41

Q1 2018

Shares 2,530 Value ($000) $130 Avg Close $49.01 Range $42.11 - $54.84

Q4 2017

Shares 3,707 Value ($000) $172 Avg Close $40.20 Range $34.82 - $46.61

Q1 2017

Shares 19,046 Value ($000) $693 Avg Close $34.90 Range $30.90 - $37.57

Q3 2016

Shares 2,471 Value ($000) $104 Avg Close $40.84 Range $37.50 - $44.81

Q3 2015

Shares 3,813 Value ($000) $117 Avg Close $30.83 Range $25.34 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,292	$2	$62.86	$55.61 - $72.10
Q3 2025	57,735	$3	$73.60	$54.36 - $95.26
Q2 2025	6,478	$1	$106.80	$86.02 - $142.25
Q4 2024	1,442	$0	$218.18	$190.33 - $238.32
Q2 2024	3,717	$1	$176.27	$151.68 - $203.93
Q1 2024	4,311	$1	$224.59	$193.15 - $251.50
Q4 2023	7,847	$2	$204.19	$166.21 - $250.39
Q3 2023	4,233	$1	$187.33	$162.22 - $210.00
Q2 2023	1,144	$0	$164.07	$135.41 - $190.97
Q1 2023	1,797	$0	$163.44	$144.71 - $179.90
Q3 2022	5,734	$1,073	$206.21	$166.72 - $240.00
Q2 2022	7,014	$1,220	$203.59	$159.56 - $266.05
Q1 2022	2,389	$626	$253.64	$211.88 - $318.98
Q3 2021	676	$190	$274.41	$214.01 - $332.79
Q2 2021	11,503	$2,521	$219.78	$202.58 - $240.94
Q1 2021	2,157	$448	$212.32	$188.67 - $244.72
Q4 2020	1,222	$266	$193.27	$173.34 - $223.26
Q3 2020	1,405	$252	$172.17	$147.59 - $189.34
Q2 2020	7,055	$1,057	$123.52	$70.83 - $152.59
Q4 2019	23,647	$2,508	$99.53	$88.20 - $110.43
Q2 2019	49,945	$5,047	$87.16	$68.68 - $105.33
Q1 2019	15,922	$1,137	$67.26	$50.91 - $74.00
Q4 2018	15,822	$891	$53.61	$46.30 - $59.92
Q3 2018	15,822	$933	$58.63	$53.24 - $66.41
Q1 2018	2,530	$130	$49.01	$42.11 - $54.84
Q4 2017	3,707	$172	$40.20	$34.82 - $46.61
Q1 2017	19,046	$693	$34.90	$30.90 - $37.57
Q3 2016	2,471	$104	$40.84	$37.50 - $44.81
Q3 2015	3,813	$117	$30.83	$25.34 - $35.00