GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,409 Value ($000) $3 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 50,861 Value ($000) $3 Avg Close $73.60 Range $54.36 - $95.26

Q4 2024

Shares 16,260 Value ($000) $3 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 14,687 Value ($000) $3 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 15,278 Value ($000) $3 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 16,157 Value ($000) $3 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 14,442 Value ($000) $3 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 14,620 Value ($000) $3 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 15,250 Value ($000) $3 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 15,432 Value ($000) $3 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 15,164 Value ($000) $3 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 15,533 Value ($000) $2,906 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 15,624 Value ($000) $2,719 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 16,382 Value ($000) $4,293 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 16,711 Value ($000) $5,249 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 16,525 Value ($000) $4,644 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 15,851 Value ($000) $3,474 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 14,692 Value ($000) $3,050 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 12,679 Value ($000) $2,759 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 10,162 Value ($000) $1,821 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 8,237 Value ($000) $1,234 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 4,191 Value ($000) $368 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 4,055 Value ($000) $430 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 3,137 Value ($000) $287 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 3,077 Value ($000) $311 Avg Close $87.16 Range $68.68 - $105.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,409	$3	$62.86	$55.61 - $72.10
Q3 2025	50,861	$3	$73.60	$54.36 - $95.26
Q4 2024	16,260	$3	$218.18	$190.33 - $238.32
Q3 2024	14,687	$3	$193.24	$174.75 - $210.78
Q2 2024	15,278	$3	$176.27	$151.68 - $203.93
Q1 2024	16,157	$3	$224.59	$193.15 - $251.50
Q4 2023	14,442	$3	$204.19	$166.21 - $250.39
Q3 2023	14,620	$3	$187.33	$162.22 - $210.00
Q2 2023	15,250	$3	$164.07	$135.41 - $190.97
Q1 2023	15,432	$3	$163.44	$144.71 - $179.90
Q4 2022	15,164	$3	$177.02	$155.01 - $198.97
Q3 2022	15,533	$2,906	$206.21	$166.72 - $240.00
Q2 2022	15,624	$2,719	$203.59	$159.56 - $266.05
Q1 2022	16,382	$4,293	$253.64	$211.88 - $318.98
Q4 2021	16,711	$5,249	$295.88	$243.68 - $354.62
Q3 2021	16,525	$4,644	$274.41	$214.01 - $332.79
Q2 2021	15,851	$3,474	$219.78	$202.58 - $240.94
Q1 2021	14,692	$3,050	$212.32	$188.67 - $244.72
Q4 2020	12,679	$2,759	$193.27	$173.34 - $223.26
Q3 2020	10,162	$1,821	$172.17	$147.59 - $189.34
Q2 2020	8,237	$1,234	$123.52	$70.83 - $152.59
Q1 2020	4,191	$368	$111.65	$71.94 - $141.67
Q4 2019	4,055	$430	$99.53	$88.20 - $110.43
Q3 2019	3,137	$287	$99.34	$85.27 - $112.33
Q2 2019	3,077	$311	$87.16	$68.68 - $105.33