GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,467 Value ($000) $1 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 3,193 Value ($000) $0 Avg Close $106.80 Range $86.02 - $142.25

Q2 2024

Shares 3,379 Value ($000) $1 Avg Close $176.27 Range $151.68 - $203.93

Q3 2021

Shares 1,562 Value ($000) $439 Avg Close $274.41 Range $214.01 - $332.79

Q3 2018

Shares 29,670 Value ($000) $1,750 Avg Close $58.63 Range $53.24 - $66.41

Q2 2018

Shares 95,915 Value ($000) $5,447 Avg Close $49.97 Range $43.29 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,467	$1	$73.60	$54.36 - $95.26
Q2 2025	3,193	$0	$106.80	$86.02 - $142.25
Q2 2024	3,379	$1	$176.27	$151.68 - $203.93
Q3 2021	1,562	$439	$274.41	$214.01 - $332.79
Q3 2018	29,670	$1,750	$58.63	$53.24 - $66.41
Q2 2018	95,915	$5,447	$49.97	$43.29 - $57.57