Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,693 | $5,602 | $62.86 | $55.61 - $72.10 |
| Q2 2025 | 111,576 | $10,136 | $106.80 | $86.02 - $142.25 |
| Q4 2024 | 90,682 | $19,444 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 82,731 | $16,392 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 3,596 | $641 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 428,027 | $86,419 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 482,908 | $114,922 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 462,604 | $91,526 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 449,986 | $80,871 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 436,409 | $71,575 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 424,076 | $71,313 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 389,318 | $72,834 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 383,020 | $66,645 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 353,511 | $92,645 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 343,339 | $107,839 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 344,135 | $96,705 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 338,727 | $74,242 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 343,939 | $71,405 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 350,825 | $76,343 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 337,982 | $60,573 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 398,219 | $59,673 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 307,261 | $27,002 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 287,183 | $30,456 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 287,183 | $26,300 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 283,383 | $28,636 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 283,383 | $20,233 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 279,843 | $15,761 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 279,843 | $16,508 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 279,843 | $15,893 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 55,412 | $2,856 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 23,121 | $1,074 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 23,121 | $926 | $41.24 | $36.67 - $47.51 |
| Q2 2017 | 23,121 | $1,004 | $38.66 | $33.56 - $45.00 |
| Q1 2017 | 115,286 | $4,196 | $34.90 | $30.90 - $37.57 |
| Q4 2016 | 144,685 | $4,825 | $39.15 | $31.22 - $47.19 |
| Q3 2016 | 156,685 | $6,303 | $40.84 | $37.50 - $44.81 |
| Q2 2016 | 39,214 | $1,543 | $36.65 | $30.11 - $41.23 |
| Q1 2016 | 24,842 | $767 | $30.14 | $22.50 - $37.86 |