Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,371 | $7,738 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 142,898 | $8,199 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 202,788 | $18,421 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 283,621 | $33,388 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 273,205 | $58,581 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 264,966 | $52,500 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 267,894 | $47,755 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 283,706 | $57,280 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 275,953 | $65,671 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 270,710 | $53,560 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 190,817 | $34,294 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 193,521 | $31,739 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 197,799 | $33,262 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 208,350 | $38,978 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 200,590 | $34,903 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 202,207 | $52,992 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 193,717 | $60,844 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 172,101 | $48,362 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 158,622 | $34,767 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 132,833 | $27,577 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 103,283 | $22,475 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 84,871 | $15,210 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 70,490 | $10,563 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 63,535 | $5,583 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 60,629 | $6,430 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 55,435 | $5,077 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 55,787 | $5,637 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 54,008 | $3,856 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 53,785 | $3,029 | $53.61 | $46.30 - $59.92 |
| Q2 2018 | 29,698 | $1,687 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 28,421 | $1,451 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 42,872 | $1,992 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 42,426 | $1,700 | $41.24 | $36.67 - $47.51 |