GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,045 Value ($000) $5,246 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 28,601 Value ($000) $5,659 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 7,796 Value ($000) $1,401 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 61,067 Value ($000) $10,016 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 198,809 Value ($000) $33,432 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 301,418 Value ($000) $56,389 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 346,257 Value ($000) $60,249 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 339,622 Value ($000) $89,005 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 353,868 Value ($000) $111,146 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 418,695 Value ($000) $117,657 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 502,571 Value ($000) $110,153 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 97,163 Value ($000) $20,172 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 95,122 Value ($000) $20,700 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 70,163 Value ($000) $12,575 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 39,661 Value ($000) $5,944 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 36,861 Value ($000) $3,239 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 36,861 Value ($000) $3,909 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 56,485 Value ($000) $5,173 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 56,485 Value ($000) $5,708 Avg Close $87.16 Range $68.68 - $105.33

Q4 2018

Shares 800 Value ($000) $45 Avg Close $53.61 Range $46.30 - $59.92

Q3 2018

Shares 900 Value ($000) $53 Avg Close $58.63 Range $53.24 - $66.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,045	$5,246	$204.19	$166.21 - $250.39
Q3 2023	28,601	$5,659	$187.33	$162.22 - $210.00
Q2 2023	7,796	$1,401	$164.07	$135.41 - $190.97
Q1 2023	61,067	$10,016	$163.44	$144.71 - $179.90
Q4 2022	198,809	$33,432	$177.02	$155.01 - $198.97
Q3 2022	301,418	$56,389	$206.21	$166.72 - $240.00
Q2 2022	346,257	$60,249	$203.59	$159.56 - $266.05
Q1 2022	339,622	$89,005	$253.64	$211.88 - $318.98
Q4 2021	353,868	$111,146	$295.88	$243.68 - $354.62
Q3 2021	418,695	$117,657	$274.41	$214.01 - $332.79
Q2 2021	502,571	$110,153	$219.78	$202.58 - $240.94
Q1 2021	97,163	$20,172	$212.32	$188.67 - $244.72
Q4 2020	95,122	$20,700	$193.27	$173.34 - $223.26
Q3 2020	70,163	$12,575	$172.17	$147.59 - $189.34
Q2 2020	39,661	$5,944	$123.52	$70.83 - $152.59
Q1 2020	36,861	$3,239	$111.65	$71.94 - $141.67
Q4 2019	36,861	$3,909	$99.53	$88.20 - $110.43
Q3 2019	56,485	$5,173	$99.34	$85.27 - $112.33
Q2 2019	56,485	$5,708	$87.16	$68.68 - $105.33
Q4 2018	800	$45	$53.61	$46.30 - $59.92
Q3 2018	900	$53	$58.63	$53.24 - $66.41