GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,081 Value ($000) $521 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 141,631 Value ($000) $12,866 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 121,658 Value ($000) $14,322 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 86,367 Value ($000) $18,519 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 115,624 Value ($000) $22,910 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 115,629 Value ($000) $20,612 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 132,251 Value ($000) $26,701 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 132,288 Value ($000) $31,482 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 110,056 Value ($000) $21,775 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 110,099 Value ($000) $19,787 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 104,845 Value ($000) $17,196 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 101,390 Value ($000) $17,050 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 103,309 Value ($000) $19,326 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 74,882 Value ($000) $13,030 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 75,049 Value ($000) $19,668 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 110,549 Value ($000) $34,723 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 122,078 Value ($000) $34,305 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 108,910 Value ($000) $23,871 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 117,965 Value ($000) $24,491 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 119,746 Value ($000) $26,057 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 138,459 Value ($000) $24,814 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 148,551 Value ($000) $22,261 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 97,000 Value ($000) $8,525 Avg Close $111.65 Range $71.94 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,081	$521	$73.60	$54.36 - $95.26
Q2 2025	141,631	$12,866	$106.80	$86.02 - $142.25
Q1 2025	121,658	$14,322	$179.36	$114.18 - $228.98
Q4 2024	86,367	$18,519	$218.18	$190.33 - $238.32
Q3 2024	115,624	$22,910	$193.24	$174.75 - $210.78
Q2 2024	115,629	$20,612	$176.27	$151.68 - $203.93
Q1 2024	132,251	$26,701	$224.59	$193.15 - $251.50
Q4 2023	132,288	$31,482	$204.19	$166.21 - $250.39
Q3 2023	110,056	$21,775	$187.33	$162.22 - $210.00
Q2 2023	110,099	$19,787	$164.07	$135.41 - $190.97
Q1 2023	104,845	$17,196	$163.44	$144.71 - $179.90
Q4 2022	101,390	$17,050	$177.02	$155.01 - $198.97
Q3 2022	103,309	$19,326	$206.21	$166.72 - $240.00
Q2 2022	74,882	$13,030	$203.59	$159.56 - $266.05
Q1 2022	75,049	$19,668	$253.64	$211.88 - $318.98
Q4 2021	110,549	$34,723	$295.88	$243.68 - $354.62
Q3 2021	122,078	$34,305	$274.41	$214.01 - $332.79
Q2 2021	108,910	$23,871	$219.78	$202.58 - $240.94
Q1 2021	117,965	$24,491	$212.32	$188.67 - $244.72
Q4 2020	119,746	$26,057	$193.27	$173.34 - $223.26
Q3 2020	138,459	$24,814	$172.17	$147.59 - $189.34
Q2 2020	148,551	$22,261	$123.52	$70.83 - $152.59
Q1 2020	97,000	$8,525	$111.65	$71.94 - $141.67