GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,350 Value ($000) $1 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 2,350 Value ($000) $0 Avg Close $73.60 Range $54.36 - $95.26
Q2 2025
Shares 2,350 Value ($000) $0 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 9,900 Value ($000) $1 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 2,350 Value ($000) $1 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 2,350 Value ($000) $0 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 2,350 Value ($000) $0 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 9,900 Value ($000) $2 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 45,190 Value ($000) $11 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 18,340 Value ($000) $4 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 1,490 Value ($000) $0 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 1,000 Value ($000) $185 Avg Close $206.21 Range $166.72 - $240.00
Q3 2021
Shares 1,500 Value ($000) $424 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 1,500 Value ($000) $334 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 2,010 Value ($000) $394 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 1,810 Value ($000) $389 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 1,620 Value ($000) $293 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 8,500 Value ($000) $1,222 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 1,000 Value ($000) $85 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 1,000 Value ($000) $107 Avg Close $99.53 Range $88.20 - $110.43
Q3 2019
Shares 2,000 Value ($000) $184 Avg Close $99.34 Range $85.27 - $112.33
Q2 2019
Shares 17,250 Value ($000) $1,714 Avg Close $87.16 Range $68.68 - $105.33
Q1 2019
Shares 21,650 Value ($000) $1,414 Avg Close $67.26 Range $50.91 - $74.00
Q4 2018
Shares 21,650 Value ($000) $1,236 Avg Close $53.61 Range $46.30 - $59.92
Q3 2018
Shares 21,650 Value ($000) $1,414 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 36,650 Value ($000) $2,039 Avg Close $49.97 Range $43.29 - $57.57
Q1 2018
Shares 36,650 Value ($000) $1,873 Avg Close $49.01 Range $42.11 - $54.84