GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 386,653 Value ($000) $22,186 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 432,602 Value ($000) $39,298 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 135,714 Value ($000) $15,976 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 489,082 Value ($000) $104,869 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 490,567 Value ($000) $97,201 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 485,631 Value ($000) $86,569 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 250,873 Value ($000) $50,601 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 261,011 Value ($000) $62,123 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 307,813 Value ($000) $60,901 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 303,757 Value ($000) $54,591 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 185,689 Value ($000) $30,455 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 18,817 Value ($000) $3,164 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 18,817 Value ($000) $3,520 Avg Close $206.21 Range $166.72 - $240.00

Q3 2021

Shares 11,501 Value ($000) $3,232 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 19,247 Value ($000) $4,285 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 19,675 Value ($000) $4,146 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 40,653 Value ($000) $8,846 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 44,109 Value ($000) $7,905 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 48,948 Value ($000) $7,335 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 16,551 Value ($000) $1,455 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 13,587 Value ($000) $1,441 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 13,782 Value ($000) $1,262 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 14,777 Value ($000) $1,493 Avg Close $87.16 Range $68.68 - $105.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	386,653	$22,186	$73.60	$54.36 - $95.26
Q2 2025	432,602	$39,298	$106.80	$86.02 - $142.25
Q1 2025	135,714	$15,976	$179.36	$114.18 - $228.98
Q4 2024	489,082	$104,869	$218.18	$190.33 - $238.32
Q3 2024	490,567	$97,201	$193.24	$174.75 - $210.78
Q2 2024	485,631	$86,569	$176.27	$151.68 - $203.93
Q1 2024	250,873	$50,601	$224.59	$193.15 - $251.50
Q4 2023	261,011	$62,123	$204.19	$166.21 - $250.39
Q3 2023	307,813	$60,901	$187.33	$162.22 - $210.00
Q2 2023	303,757	$54,591	$164.07	$135.41 - $190.97
Q1 2023	185,689	$30,455	$163.44	$144.71 - $179.90
Q4 2022	18,817	$3,164	$177.02	$155.01 - $198.97
Q3 2022	18,817	$3,520	$206.21	$166.72 - $240.00
Q3 2021	11,501	$3,232	$274.41	$214.01 - $332.79
Q2 2021	19,247	$4,285	$219.78	$202.58 - $240.94
Q1 2021	19,675	$4,146	$212.32	$188.67 - $244.72
Q4 2020	40,653	$8,846	$193.27	$173.34 - $223.26
Q3 2020	44,109	$7,905	$172.17	$147.59 - $189.34
Q2 2020	48,948	$7,335	$123.52	$70.83 - $152.59
Q1 2020	16,551	$1,455	$111.65	$71.94 - $141.67
Q4 2019	13,587	$1,441	$99.53	$88.20 - $110.43
Q3 2019	13,782	$1,262	$99.34	$85.27 - $112.33
Q2 2019	14,777	$1,493	$87.16	$68.68 - $105.33