GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,498 Value ($000) $318 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 4,260 Value ($000) $501 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 6,483 Value ($000) $1,390 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 5,724 Value ($000) $1,144 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 6,471 Value ($000) $1,139 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 11,502 Value ($000) $2,306 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 8,428 Value ($000) $2,002 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 6,863 Value ($000) $1,369 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 6,737 Value ($000) $1,208 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 6,350 Value ($000) $1,025 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 6,745 Value ($000) $1,137 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 8,764 Value ($000) $1,630 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 8,830 Value ($000) $1,538 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 9,693 Value ($000) $2,539 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 7,513 Value ($000) $2,367 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 7,553 Value ($000) $2,121 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 7,178 Value ($000) $1,578 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 6,783 Value ($000) $1,410 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 6,744 Value ($000) $1,474 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 6,602 Value ($000) $1,179 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 6,343 Value ($000) $953 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 6,197 Value ($000) $540 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 5,510 Value ($000) $583 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 5,041 Value ($000) $459 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 5,918 Value ($000) $599 Avg Close $87.16 Range $68.68 - $105.33

Q1 2019

Shares 3,546 Value ($000) $250 Avg Close $67.26 Range $50.91 - $74.00

Q4 2018

Shares 5,713 Value ($000) $327 Avg Close $53.61 Range $46.30 - $59.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,498	$318	$106.80	$86.02 - $142.25
Q1 2025	4,260	$501	$179.36	$114.18 - $228.98
Q4 2024	6,483	$1,390	$218.18	$190.33 - $238.32
Q3 2024	5,724	$1,144	$193.24	$174.75 - $210.78
Q2 2024	6,471	$1,139	$176.27	$151.68 - $203.93
Q1 2024	11,502	$2,306	$224.59	$193.15 - $251.50
Q4 2023	8,428	$2,002	$204.19	$166.21 - $250.39
Q3 2023	6,863	$1,369	$187.33	$162.22 - $210.00
Q2 2023	6,737	$1,208	$164.07	$135.41 - $190.97
Q1 2023	6,350	$1,025	$163.44	$144.71 - $179.90
Q4 2022	6,745	$1,137	$177.02	$155.01 - $198.97
Q3 2022	8,764	$1,630	$206.21	$166.72 - $240.00
Q2 2022	8,830	$1,538	$203.59	$159.56 - $266.05
Q1 2022	9,693	$2,539	$253.64	$211.88 - $318.98
Q4 2021	7,513	$2,367	$295.88	$243.68 - $354.62
Q3 2021	7,553	$2,121	$274.41	$214.01 - $332.79
Q2 2021	7,178	$1,578	$219.78	$202.58 - $240.94
Q1 2021	6,783	$1,410	$212.32	$188.67 - $244.72
Q4 2020	6,744	$1,474	$193.27	$173.34 - $223.26
Q3 2020	6,602	$1,179	$172.17	$147.59 - $189.34
Q2 2020	6,343	$953	$123.52	$70.83 - $152.59
Q1 2020	6,197	$540	$111.65	$71.94 - $141.67
Q4 2019	5,510	$583	$99.53	$88.20 - $110.43
Q3 2019	5,041	$459	$99.34	$85.27 - $112.33
Q2 2019	5,918	$599	$87.16	$68.68 - $105.33
Q1 2019	3,546	$250	$67.26	$50.91 - $74.00
Q4 2018	5,713	$327	$53.61	$46.30 - $59.92