GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,910 Value ($000) $13,526 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 202,078 Value ($000) $11,595 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 145,707 Value ($000) $13,236 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 108,275 Value ($000) $12,746 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 108,541 Value ($000) $23,273 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 134,782 Value ($000) $26,706 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 135,747 Value ($000) $24,198 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 48,268 Value ($000) $9,745 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 44,535 Value ($000) $10,598 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 42,980 Value ($000) $8,504 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 45,361 Value ($000) $8,152 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 45,199 Value ($000) $7,413 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 50,877 Value ($000) $8,555 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 53,541 Value ($000) $10,016 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 56,234 Value ($000) $9,785 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 49,386 Value ($000) $12,943 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 40,606 Value ($000) $12,754 Avg Close $295.88 Range $243.68 - $354.62

Q1 2021

Shares 31,649 Value ($000) $6,571 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 29,094 Value ($000) $6,331 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 33,705 Value ($000) $6,041 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 32,639 Value ($000) $4,891 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 32,016 Value ($000) $2,814 Avg Close $111.65 Range $71.94 - $141.67

Q2 2016

Shares 25,236 Value ($000) $993 Avg Close $36.65 Range $30.11 - $41.23

Q1 2016

Shares 45,133 Value ($000) $1,393 Avg Close $30.14 Range $22.50 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,910	$13,526	$62.86	$55.61 - $72.10
Q3 2025	202,078	$11,595	$73.60	$54.36 - $95.26
Q2 2025	145,707	$13,236	$106.80	$86.02 - $142.25
Q1 2025	108,275	$12,746	$179.36	$114.18 - $228.98
Q4 2024	108,541	$23,273	$218.18	$190.33 - $238.32
Q3 2024	134,782	$26,706	$193.24	$174.75 - $210.78
Q2 2024	135,747	$24,198	$176.27	$151.68 - $203.93
Q1 2024	48,268	$9,745	$224.59	$193.15 - $251.50
Q4 2023	44,535	$10,598	$204.19	$166.21 - $250.39
Q3 2023	42,980	$8,504	$187.33	$162.22 - $210.00
Q2 2023	45,361	$8,152	$164.07	$135.41 - $190.97
Q1 2023	45,199	$7,413	$163.44	$144.71 - $179.90
Q4 2022	50,877	$8,555	$177.02	$155.01 - $198.97
Q3 2022	53,541	$10,016	$206.21	$166.72 - $240.00
Q2 2022	56,234	$9,785	$203.59	$159.56 - $266.05
Q1 2022	49,386	$12,943	$253.64	$211.88 - $318.98
Q4 2021	40,606	$12,754	$295.88	$243.68 - $354.62
Q1 2021	31,649	$6,571	$212.32	$188.67 - $244.72
Q4 2020	29,094	$6,331	$193.27	$173.34 - $223.26
Q3 2020	33,705	$6,041	$172.17	$147.59 - $189.34
Q2 2020	32,639	$4,891	$123.52	$70.83 - $152.59
Q1 2020	32,016	$2,814	$111.65	$71.94 - $141.67
Q2 2016	25,236	$993	$36.65	$30.11 - $41.23
Q1 2016	45,133	$1,393	$30.14	$22.50 - $37.86