GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,970 Value ($000) $2,995 Avg Close $106.80 Range $86.02 - $142.25
Q1 2025
Shares 30,067 Value ($000) $3,539 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 27,176 Value ($000) $5,827 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 27,176 Value ($000) $5,385 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 27,176 Value ($000) $4,844 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 38,408 Value ($000) $7,755 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 36,454 Value ($000) $8,675 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 36,454 Value ($000) $7,212 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 27,970 Value ($000) $5,027 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 26,853 Value ($000) $4,404 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 26,853 Value ($000) $4,516 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 17,348 Value ($000) $3,245 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 17,348 Value ($000) $3,019 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 17,348 Value ($000) $4,546 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 17,348 Value ($000) $5,449 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 31,237 Value ($000) $8,778 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 31,237 Value ($000) $6,846 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 31,237 Value ($000) $6,485 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 33,911 Value ($000) $7,379 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 47,709 Value ($000) $8,551 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 54,411 Value ($000) $8,154 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 53,129 Value ($000) $4,669 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 34,463 Value ($000) $3,655 Avg Close $99.53 Range $88.20 - $110.43
Q3 2019
Shares 31,613 Value ($000) $2,895 Avg Close $99.34 Range $85.27 - $112.33
Q2 2019
Shares 42,376 Value ($000) $4,282 Avg Close $87.16 Range $68.68 - $105.33
Q1 2019
Shares 26,961 Value ($000) $1,925 Avg Close $67.26 Range $50.91 - $74.00
Q4 2018
Shares 42,098 Value ($000) $2,371 Avg Close $53.61 Range $46.30 - $59.92
Q3 2018
Shares 40,364 Value ($000) $2,381 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 79,301 Value ($000) $4,504 Avg Close $49.97 Range $43.29 - $57.57
Q1 2018
Shares 55,440 Value ($000) $2,857 Avg Close $49.01 Range $42.11 - $54.84
Q4 2017
Shares 65,334 Value ($000) $3,035 Avg Close $40.20 Range $34.82 - $46.61
Q3 2017
Shares 44,790 Value ($000) $1,795 Avg Close $41.24 Range $36.67 - $47.51