GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,543 Value ($000) $1,121 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 14,041 Value ($000) $1,275 Avg Close $106.80 Range $86.02 - $142.25

Q2 2024

Shares 2,476 Value ($000) $441 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 3,696 Value ($000) $746 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 861 Value ($000) $205 Avg Close $204.19 Range $166.21 - $250.39

Q2 2023

Shares 1,528 Value ($000) $275 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 2,565 Value ($000) $421 Avg Close $163.44 Range $144.71 - $179.90

Q2 2022

Shares 2,055 Value ($000) $358 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 916 Value ($000) $240 Avg Close $253.64 Range $211.88 - $318.98

Q4 2018

Shares 4,022 Value ($000) $227 Avg Close $53.61 Range $46.30 - $59.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,543	$1,121	$73.60	$54.36 - $95.26
Q2 2025	14,041	$1,275	$106.80	$86.02 - $142.25
Q2 2024	2,476	$441	$176.27	$151.68 - $203.93
Q1 2024	3,696	$746	$224.59	$193.15 - $251.50
Q4 2023	861	$205	$204.19	$166.21 - $250.39
Q2 2023	1,528	$275	$164.07	$135.41 - $190.97
Q1 2023	2,565	$421	$163.44	$144.71 - $179.90
Q2 2022	2,055	$358	$203.59	$159.56 - $266.05
Q1 2022	916	$240	$253.64	$211.88 - $318.98
Q4 2018	4,022	$227	$53.61	$46.30 - $59.92