GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 121 Value ($000) $22 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 969 Value ($000) $196 Avg Close $224.59 Range $193.15 - $251.50

Q2 2022

Shares 135 Value ($000) $23 Avg Close $203.59 Range $159.56 - $266.05

Q3 2021

Shares 10,400 Value ($000) $2,923 Avg Close $274.41 Range $214.01 - $332.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	121	$22	$176.27	$151.68 - $203.93
Q1 2024	969	$196	$224.59	$193.15 - $251.50
Q2 2022	135	$23	$203.59	$159.56 - $266.05
Q3 2021	10,400	$2,923	$274.41	$214.01 - $332.79