GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,040 Value ($000) $329 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 4,883 Value ($000) $280 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 4,305 Value ($000) $391 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 4,912 Value ($000) $578 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 4,729 Value ($000) $1,014 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 5,171 Value ($000) $1,025 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 5,285 Value ($000) $942 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 6,209 Value ($000) $1,254 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 6,255 Value ($000) $1,489 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 5,795 Value ($000) $1,147 Avg Close $187.33 Range $162.22 - $210.00

Q4 2022

Shares 6,578 Value ($000) $1,106 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 7,674 Value ($000) $1,436 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 7,638 Value ($000) $1,329 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 7,386 Value ($000) $1,936 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 7,315 Value ($000) $2,298 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 6,326 Value ($000) $1,778 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 6,523 Value ($000) $1,430 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 6,583 Value ($000) $1,367 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 6,249 Value ($000) $1,360 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 5,621 Value ($000) $1,007 Avg Close $172.17 Range $147.59 - $189.34

Q1 2020

Shares 4,316 Value ($000) $379 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 3,788 Value ($000) $402 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 2,809 Value ($000) $257 Avg Close $99.34 Range $85.27 - $112.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,040	$329	$62.86	$55.61 - $72.10
Q3 2025	4,883	$280	$73.60	$54.36 - $95.26
Q2 2025	4,305	$391	$106.80	$86.02 - $142.25
Q1 2025	4,912	$578	$179.36	$114.18 - $228.98
Q4 2024	4,729	$1,014	$218.18	$190.33 - $238.32
Q3 2024	5,171	$1,025	$193.24	$174.75 - $210.78
Q2 2024	5,285	$942	$176.27	$151.68 - $203.93
Q1 2024	6,209	$1,254	$224.59	$193.15 - $251.50
Q4 2023	6,255	$1,489	$204.19	$166.21 - $250.39
Q3 2023	5,795	$1,147	$187.33	$162.22 - $210.00
Q4 2022	6,578	$1,106	$177.02	$155.01 - $198.97
Q3 2022	7,674	$1,436	$206.21	$166.72 - $240.00
Q2 2022	7,638	$1,329	$203.59	$159.56 - $266.05
Q1 2022	7,386	$1,936	$253.64	$211.88 - $318.98
Q4 2021	7,315	$2,298	$295.88	$243.68 - $354.62
Q3 2021	6,326	$1,778	$274.41	$214.01 - $332.79
Q2 2021	6,523	$1,430	$219.78	$202.58 - $240.94
Q1 2021	6,583	$1,367	$212.32	$188.67 - $244.72
Q4 2020	6,249	$1,360	$193.27	$173.34 - $223.26
Q3 2020	5,621	$1,007	$172.17	$147.59 - $189.34
Q1 2020	4,316	$379	$111.65	$71.94 - $141.67
Q4 2019	3,788	$402	$99.53	$88.20 - $110.43
Q3 2019	2,809	$257	$99.34	$85.27 - $112.33