GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,072 Value ($000) $28,702 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 659,373 Value ($000) $37,835 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 411,148 Value ($000) $37,349 Avg Close $106.80 Range $86.02 - $142.25

Q2 2023

Shares 9,447 Value ($000) $1,698 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 55,078 Value ($000) $9,033 Avg Close $163.44 Range $144.71 - $179.90

Q1 2022

Shares 968 Value ($000) $254 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 38,314 Value ($000) $12,034 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 39,974 Value ($000) $11,233 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 6,308 Value ($000) $1,383 Avg Close $219.78 Range $202.58 - $240.94

Q4 2020

Shares 8,181 Value ($000) $1,780 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 9,910 Value ($000) $1,776 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 5,181 Value ($000) $776 Avg Close $123.52 Range $70.83 - $152.59

Q1 2019

Shares 12,939 Value ($000) $924 Avg Close $67.26 Range $50.91 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,072	$28,702	$62.86	$55.61 - $72.10
Q3 2025	659,373	$37,835	$73.60	$54.36 - $95.26
Q2 2025	411,148	$37,349	$106.80	$86.02 - $142.25
Q2 2023	9,447	$1,698	$164.07	$135.41 - $190.97
Q1 2023	55,078	$9,033	$163.44	$144.71 - $179.90
Q1 2022	968	$254	$253.64	$211.88 - $318.98
Q4 2021	38,314	$12,034	$295.88	$243.68 - $354.62
Q3 2021	39,974	$11,233	$274.41	$214.01 - $332.79
Q2 2021	6,308	$1,383	$219.78	$202.58 - $240.94
Q4 2020	8,181	$1,780	$193.27	$173.34 - $223.26
Q3 2020	9,910	$1,776	$172.17	$147.59 - $189.34
Q2 2020	5,181	$776	$123.52	$70.83 - $152.59
Q1 2019	12,939	$924	$67.26	$50.91 - $74.00