Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,283,802 | $149,292 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 2,065,232 | $118,503 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 2,108,700 | $191,554 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 1,967,872 | $231,678 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 1,700,519 | $364,723 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 1,503,455 | $297,895 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 1,404,625 | $250,389 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 792,923 | $160,091 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 1,323,859 | $315,052 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 1,317,152 | $260,599 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 1,316,660 | $236,630 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 1,082,353 | $177,517 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 1,082,218 | $181,986 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 879,720 | $164,578 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 848,453 | $147,631 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 822,632 | $215,587 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 818,071 | $256,948 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 443,031 | $124,496 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 443,031 | $97,104 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 443,031 | $91,978 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 396,531 | $86,289 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 396,531 | $71,066 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 392,531 | $58,821 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 392,531 | $34,496 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 202,931 | $21,521 | $99.53 | $88.20 - $110.43 |