GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,542 Value ($000) $1,997 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 38,989 Value ($000) $2,237 Avg Close $73.60 Range $54.36 - $95.26

Q1 2025

Shares 194 Value ($000) $23 Avg Close $179.36 Range $114.18 - $228.98

Q1 2024

Shares 525 Value ($000) $106 Avg Close $224.59 Range $193.15 - $251.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,542	$1,997	$62.86	$55.61 - $72.10
Q3 2025	38,989	$2,237	$73.60	$54.36 - $95.26
Q1 2025	194	$23	$179.36	$114.18 - $228.98
Q1 2024	525	$106	$224.59	$193.15 - $251.50