Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 147,373 | $9,634 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 146,366 | $8,398 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 174,988 | $15,896 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 174,988 | $20,600 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 190,390 | $40,823 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 212,409 | $42,087 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 227,632 | $40,578 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 196,832 | $39,740 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 166,472 | $39,617 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 162,605 | $32,171 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 185,810 | $33,394 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 176,703 | $28,981 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 154,796 | $26,030 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 26,981 | $5 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 3,635 | $1 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 2,456 | $1 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 2,443 | $767 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 2,443 | $687 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 2,443 | $535 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 2,443 | $507 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 2,443 | $532 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 3,291 | $590 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 3,291 | $493 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 3,291 | $289 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 4,100 | $435 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 4,100 | $375 | $99.34 | $85.27 - $112.33 |
| Q2 2019 | 7,900 | $798 | $87.16 | $68.68 - $105.33 |
| Q1 2019 | 9,800 | $700 | $67.26 | $50.91 - $74.00 |
| Q4 2018 | 13,100 | $738 | $53.61 | $46.30 - $59.92 |
| Q3 2018 | 10,500 | $619 | $58.63 | $53.24 - $66.41 |
| Q2 2018 | 40,072 | $2,276 | $49.97 | $43.29 - $57.57 |
| Q1 2018 | 44,972 | $2,318 | $49.01 | $42.11 - $54.84 |
| Q4 2017 | 44,972 | $2,089 | $40.20 | $34.82 - $46.61 |
| Q3 2017 | 44,972 | $1,802 | $41.24 | $36.67 - $47.51 |