GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132,136 Value ($000) $7,582 Avg Close $73.60 Range $54.36 - $95.26

Q1 2025

Shares 3,524 Value ($000) $415 Avg Close $179.36 Range $114.18 - $228.98

Q3 2024

Shares 89,009 Value ($000) $17,636 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 76,679 Value ($000) $13,669 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 15,155 Value ($000) $3,060 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 14,876 Value ($000) $3,540 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 25,316 Value ($000) $5,009 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 34,670 Value ($000) $6,231 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 17,462 Value ($000) $2,864 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 14,472 Value ($000) $2,434 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 15,105 Value ($000) $2,825 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 15,658 Value ($000) $2,725 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 18,131 Value ($000) $4,751 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 32,647 Value ($000) $10,254 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 92,816 Value ($000) $26,082 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 123,332 Value ($000) $27,032 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 76,140 Value ($000) $15,807 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 13,921 Value ($000) $3,029 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 17,847 Value ($000) $3,199 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 20,876 Value ($000) $3,128 Avg Close $123.52 Range $70.83 - $152.59

Q1 2020

Shares 70,193 Value ($000) $6,169 Avg Close $111.65 Range $71.94 - $141.67

Q4 2019

Shares 50,298 Value ($000) $5,333 Avg Close $99.53 Range $88.20 - $110.43

Q3 2019

Shares 122,139 Value ($000) $11,186 Avg Close $99.34 Range $85.27 - $112.33

Q2 2019

Shares 146,446 Value ($000) $14,798 Avg Close $87.16 Range $68.68 - $105.33

Q1 2019

Shares 76,254 Value ($000) $5,445 Avg Close $67.26 Range $50.91 - $74.00

Q4 2018

Shares 9,940 Value ($000) $560 Avg Close $53.61 Range $46.30 - $59.92

Q3 2018

Shares 36,189 Value ($000) $2,135 Avg Close $58.63 Range $53.24 - $66.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132,136	$7,582	$73.60	$54.36 - $95.26
Q1 2025	3,524	$415	$179.36	$114.18 - $228.98
Q3 2024	89,009	$17,636	$193.24	$174.75 - $210.78
Q2 2024	76,679	$13,669	$176.27	$151.68 - $203.93
Q1 2024	15,155	$3,060	$224.59	$193.15 - $251.50
Q4 2023	14,876	$3,540	$204.19	$166.21 - $250.39
Q3 2023	25,316	$5,009	$187.33	$162.22 - $210.00
Q2 2023	34,670	$6,231	$164.07	$135.41 - $190.97
Q1 2023	17,462	$2,864	$163.44	$144.71 - $179.90
Q4 2022	14,472	$2,434	$177.02	$155.01 - $198.97
Q3 2022	15,105	$2,825	$206.21	$166.72 - $240.00
Q2 2022	15,658	$2,725	$203.59	$159.56 - $266.05
Q1 2022	18,131	$4,751	$253.64	$211.88 - $318.98
Q4 2021	32,647	$10,254	$295.88	$243.68 - $354.62
Q3 2021	92,816	$26,082	$274.41	$214.01 - $332.79
Q2 2021	123,332	$27,032	$219.78	$202.58 - $240.94
Q1 2021	76,140	$15,807	$212.32	$188.67 - $244.72
Q4 2020	13,921	$3,029	$193.27	$173.34 - $223.26
Q3 2020	17,847	$3,199	$172.17	$147.59 - $189.34
Q2 2020	20,876	$3,128	$123.52	$70.83 - $152.59
Q1 2020	70,193	$6,169	$111.65	$71.94 - $141.67
Q4 2019	50,298	$5,333	$99.53	$88.20 - $110.43
Q3 2019	122,139	$11,186	$99.34	$85.27 - $112.33
Q2 2019	146,446	$14,798	$87.16	$68.68 - $105.33
Q1 2019	76,254	$5,445	$67.26	$50.91 - $74.00
Q4 2018	9,940	$560	$53.61	$46.30 - $59.92
Q3 2018	36,189	$2,135	$58.63	$53.24 - $66.41