GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,806 Value ($000) $314 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 35 Value ($000) $2 Avg Close $73.60 Range $54.36 - $95.26
Q1 2025
Shares 16 Value ($000) $2 Avg Close $179.36 Range $114.18 - $228.98
Q3 2022
Shares 8 Value ($000) $1 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 24 Value ($000) $4 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 39 Value ($000) $10 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 34 Value ($000) $11 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 46 Value ($000) $13 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 45 Value ($000) $10 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 44 Value ($000) $9 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 9 Value ($000) $2 Avg Close $193.27 Range $173.34 - $223.26
Q2 2020
Shares 1,204 Value ($000) $180 Avg Close $123.52 Range $70.83 - $152.59
Q1 2020
Shares 524 Value ($000) $46 Avg Close $111.65 Range $71.94 - $141.67
Q4 2019
Shares 524 Value ($000) $55 Avg Close $99.53 Range $88.20 - $110.43
Q3 2017
Shares 139 Value ($000) $5 Avg Close $41.24 Range $36.67 - $47.51