GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,152 Value ($000) $860 Avg Close $62.86 Range $55.61 - $72.10
Q3 2025
Shares 13,150 Value ($000) $755 Avg Close $73.60 Range $54.36 - $95.26
Q1 2023
Shares 5,468 Value ($000) $898 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 5,106 Value ($000) $858 Avg Close $177.02 Range $155.01 - $198.97
Q2 2022
Shares 6,273 Value ($000) $1,091 Avg Close $203.59 Range $159.56 - $266.05
Q3 2021
Shares 6,268 Value ($000) $1,763 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 2,171 Value ($000) $476 Avg Close $219.78 Range $202.58 - $240.94
Q4 2020
Shares 1,187 Value ($000) $258 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 6,626 Value ($000) $1,188 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 4,992 Value ($000) $748 Avg Close $123.52 Range $70.83 - $152.59
Q1 2019
Shares 17,874 Value ($000) $1,276 Avg Close $67.26 Range $50.91 - $74.00
Q3 2018
Shares 21,137 Value ($000) $1,248 Avg Close $58.63 Range $53.24 - $66.41
Q2 2018
Shares 9,538 Value ($000) $543 Avg Close $49.97 Range $43.29 - $57.57
Q1 2018
Shares 6,893 Value ($000) $355 Avg Close $49.01 Range $42.11 - $54.84
Q1 2017
Shares 10,895 Value ($000) $397 Avg Close $34.90 Range $30.90 - $37.57