Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,594 | $1,673 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 24,747 | $1,420 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 19,893 | $1,807 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 24,926 | $2,934 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 20,152 | $4,321 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 21,299 | $4,220 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 21,327 | $3,802 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 20,140 | $4,066 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 1,707 | $406 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 1,533 | $303 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 1,567 | $282 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 1,633 | $268 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 1,767 | $297 | $177.02 | $155.01 - $198.97 |
| Q1 2022 | 1,613 | $423 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 1,687 | $530 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 1,723 | $484 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 1,497 | $328 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 1,185 | $246 | $212.32 | $188.67 - $244.72 |