Ticker: GLOB CUSIP: L44385109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,365 | $89 | $62.86 | $55.61 - $72.10 |
| Q3 2025 | 366 | $21 | $73.60 | $54.36 - $95.26 |
| Q2 2025 | 207 | $19 | $106.80 | $86.02 - $142.25 |
| Q1 2025 | 254 | $30 | $179.36 | $114.18 - $228.98 |
| Q4 2024 | 201 | $43 | $218.18 | $190.33 - $238.32 |
| Q3 2024 | 178 | $35 | $193.24 | $174.75 - $210.78 |
| Q2 2024 | 99 | $18 | $176.27 | $151.68 - $203.93 |
| Q1 2024 | 99 | $20 | $224.59 | $193.15 - $251.50 |
| Q4 2023 | 99 | $24 | $204.19 | $166.21 - $250.39 |
| Q3 2023 | 99 | $20 | $187.33 | $162.22 - $210.00 |
| Q2 2023 | 99 | $18 | $164.07 | $135.41 - $190.97 |
| Q1 2023 | 99 | $16 | $163.44 | $144.71 - $179.90 |
| Q4 2022 | 45 | $8 | $177.02 | $155.01 - $198.97 |
| Q3 2022 | 43 | $8 | $206.21 | $166.72 - $240.00 |
| Q2 2022 | 44 | $8 | $203.59 | $159.56 - $266.05 |
| Q1 2022 | 50 | $12 | $253.64 | $211.88 - $318.98 |
| Q4 2021 | 53 | $17 | $295.88 | $243.68 - $354.62 |
| Q3 2021 | 48 | $13 | $274.41 | $214.01 - $332.79 |
| Q2 2021 | 52 | $11 | $219.78 | $202.58 - $240.94 |
| Q1 2021 | 56 | $12 | $212.32 | $188.67 - $244.72 |
| Q4 2020 | 43 | $9 | $193.27 | $173.34 - $223.26 |
| Q3 2020 | 43 | $8 | $172.17 | $147.59 - $189.34 |
| Q2 2020 | 26 | $3 | $123.52 | $70.83 - $152.59 |
| Q1 2020 | 26 | $2 | $111.65 | $71.94 - $141.67 |
| Q4 2019 | 26 | $3 | $99.53 | $88.20 - $110.43 |
| Q3 2019 | 26 | $2 | $99.34 | $85.27 - $112.33 |