GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,506 Value ($000) $228 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 4,077 Value ($000) $480 Avg Close $179.36 Range $114.18 - $228.98

Q1 2021

Shares 1,952 Value ($000) $405 Avg Close $212.32 Range $188.67 - $244.72

Q3 2019

Shares 3,033 Value ($000) $278 Avg Close $99.34 Range $85.27 - $112.33

Q1 2019

Shares 9,685 Value ($000) $692 Avg Close $67.26 Range $50.91 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,506	$228	$106.80	$86.02 - $142.25
Q1 2025	4,077	$480	$179.36	$114.18 - $228.98
Q1 2021	1,952	$405	$212.32	$188.67 - $244.72
Q3 2019	3,033	$278	$99.34	$85.27 - $112.33
Q1 2019	9,685	$692	$67.26	$50.91 - $74.00