GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,094 Value ($000) $1 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 19,414 Value ($000) $1 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 20,163 Value ($000) $2 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 19,240 Value ($000) $2 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 18,490 Value ($000) $4 Avg Close $218.18 Range $190.33 - $238.32

Q3 2024

Shares 18,380 Value ($000) $4 Avg Close $193.24 Range $174.75 - $210.78

Q2 2024

Shares 18,300 Value ($000) $3 Avg Close $176.27 Range $151.68 - $203.93

Q1 2024

Shares 21,745 Value ($000) $4 Avg Close $224.59 Range $193.15 - $251.50

Q4 2023

Shares 18,285 Value ($000) $4 Avg Close $204.19 Range $166.21 - $250.39

Q3 2023

Shares 18,105 Value ($000) $4 Avg Close $187.33 Range $162.22 - $210.00

Q2 2023

Shares 18,015 Value ($000) $3 Avg Close $164.07 Range $135.41 - $190.97

Q1 2023

Shares 17,795 Value ($000) $3 Avg Close $163.44 Range $144.71 - $179.90

Q4 2022

Shares 18,255 Value ($000) $3 Avg Close $177.02 Range $155.01 - $198.97

Q3 2022

Shares 17,445 Value ($000) $3,264 Avg Close $206.21 Range $166.72 - $240.00

Q2 2022

Shares 17,769 Value ($000) $3,092 Avg Close $203.59 Range $159.56 - $266.05

Q1 2022

Shares 14,887 Value ($000) $3,901 Avg Close $253.64 Range $211.88 - $318.98

Q4 2021

Shares 14,659 Value ($000) $4,604 Avg Close $295.88 Range $243.68 - $354.62

Q3 2021

Shares 14,559 Value ($000) $4,091 Avg Close $274.41 Range $214.01 - $332.79

Q2 2021

Shares 13,520 Value ($000) $2,963 Avg Close $219.78 Range $202.58 - $240.94

Q1 2021

Shares 14,130 Value ($000) $2,934 Avg Close $212.32 Range $188.67 - $244.72

Q4 2020

Shares 14,160 Value ($000) $3,081 Avg Close $193.27 Range $173.34 - $223.26

Q3 2020

Shares 14,130 Value ($000) $2,532 Avg Close $172.17 Range $147.59 - $189.34

Q2 2020

Shares 13,280 Value ($000) $1,990 Avg Close $123.52 Range $70.83 - $152.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,094	$1	$62.86	$55.61 - $72.10
Q3 2025	19,414	$1	$73.60	$54.36 - $95.26
Q2 2025	20,163	$2	$106.80	$86.02 - $142.25
Q1 2025	19,240	$2	$179.36	$114.18 - $228.98
Q4 2024	18,490	$4	$218.18	$190.33 - $238.32
Q3 2024	18,380	$4	$193.24	$174.75 - $210.78
Q2 2024	18,300	$3	$176.27	$151.68 - $203.93
Q1 2024	21,745	$4	$224.59	$193.15 - $251.50
Q4 2023	18,285	$4	$204.19	$166.21 - $250.39
Q3 2023	18,105	$4	$187.33	$162.22 - $210.00
Q2 2023	18,015	$3	$164.07	$135.41 - $190.97
Q1 2023	17,795	$3	$163.44	$144.71 - $179.90
Q4 2022	18,255	$3	$177.02	$155.01 - $198.97
Q3 2022	17,445	$3,264	$206.21	$166.72 - $240.00
Q2 2022	17,769	$3,092	$203.59	$159.56 - $266.05
Q1 2022	14,887	$3,901	$253.64	$211.88 - $318.98
Q4 2021	14,659	$4,604	$295.88	$243.68 - $354.62
Q3 2021	14,559	$4,091	$274.41	$214.01 - $332.79
Q2 2021	13,520	$2,963	$219.78	$202.58 - $240.94
Q1 2021	14,130	$2,934	$212.32	$188.67 - $244.72
Q4 2020	14,160	$3,081	$193.27	$173.34 - $223.26
Q3 2020	14,130	$2,532	$172.17	$147.59 - $189.34
Q2 2020	13,280	$1,990	$123.52	$70.83 - $152.59