GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,932 Value ($000) $4,968 Avg Close $179.36 Range $114.18 - $228.98
Q4 2024
Shares 42,502 Value ($000) $9,237 Avg Close $218.18 Range $190.33 - $238.32
Q3 2024
Shares 42,636 Value ($000) $8,448 Avg Close $193.24 Range $174.75 - $210.78
Q2 2024
Shares 43,585 Value ($000) $7,769 Avg Close $176.27 Range $151.68 - $203.93
Q1 2024
Shares 42,915 Value ($000) $8,656 Avg Close $224.59 Range $193.15 - $251.50
Q4 2023
Shares 44,361 Value ($000) $10,557 Avg Close $204.19 Range $166.21 - $250.39
Q3 2023
Shares 44,256 Value ($000) $8,756 Avg Close $187.33 Range $162.22 - $210.00
Q2 2023
Shares 43,649 Value ($000) $7,845 Avg Close $164.07 Range $135.41 - $190.97
Q1 2023
Shares 43,646 Value ($000) $7,158 Avg Close $163.44 Range $144.71 - $179.90
Q4 2022
Shares 45,273 Value ($000) $7,613 Avg Close $177.02 Range $155.01 - $198.97
Q3 2022
Shares 46,711 Value ($000) $8,739,000 Avg Close $206.21 Range $166.72 - $240.00
Q2 2022
Shares 46,448 Value ($000) $8,163,000 Avg Close $203.59 Range $159.56 - $266.05
Q1 2022
Shares 47,195 Value ($000) $12,368,000 Avg Close $253.64 Range $211.88 - $318.98
Q4 2021
Shares 47,146 Value ($000) $14,808,000 Avg Close $295.88 Range $243.68 - $354.62
Q3 2021
Shares 46,503 Value ($000) $13,068 Avg Close $274.41 Range $214.01 - $332.79
Q2 2021
Shares 44,322 Value ($000) $9,731,000 Avg Close $219.78 Range $202.58 - $240.94
Q1 2021
Shares 43,306 Value ($000) $8,991,000 Avg Close $212.32 Range $188.67 - $244.72
Q4 2020
Shares 43,736 Value ($000) $9,517,000 Avg Close $193.27 Range $173.34 - $223.26
Q3 2020
Shares 42,974 Value ($000) $7,702,000 Avg Close $172.17 Range $147.59 - $189.34
Q2 2020
Shares 53,712 Value ($000) $8,012,000 Avg Close $123.52 Range $70.83 - $152.59