GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,369 Value ($000) $397 Avg Close $179.36 Range $114.18 - $228.98

Q2 2024

Shares 4,508 Value ($000) $804 Avg Close $176.27 Range $151.68 - $203.93

Q3 2023

Shares 4,334 Value ($000) $857 Avg Close $187.33 Range $162.22 - $210.00

Q1 2023

Shares 5,508 Value ($000) $903 Avg Close $163.44 Range $144.71 - $179.90

Q1 2022

Shares 1,889 Value ($000) $495 Avg Close $253.64 Range $211.88 - $318.98

Q2 2021

Shares 1,435 Value ($000) $315 Avg Close $219.78 Range $202.58 - $240.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,369	$397	$179.36	$114.18 - $228.98
Q2 2024	4,508	$804	$176.27	$151.68 - $203.93
Q3 2023	4,334	$857	$187.33	$162.22 - $210.00
Q1 2023	5,508	$903	$163.44	$144.71 - $179.90
Q1 2022	1,889	$495	$253.64	$211.88 - $318.98
Q2 2021	1,435	$315	$219.78	$202.58 - $240.94