GLOBANT S A

Ticker: GLOB CUSIP: L44385109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,063 Value ($000) $1,246 Avg Close $62.86 Range $55.61 - $72.10

Q3 2025

Shares 19,067 Value ($000) $1,094 Avg Close $73.60 Range $54.36 - $95.26

Q2 2025

Shares 16,044 Value ($000) $1,457 Avg Close $106.80 Range $86.02 - $142.25

Q1 2025

Shares 15,179 Value ($000) $1,787 Avg Close $179.36 Range $114.18 - $228.98

Q4 2024

Shares 15,179 Value ($000) $3,255 Avg Close $218.18 Range $190.33 - $238.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,063	$1,246	$62.86	$55.61 - $72.10
Q3 2025	19,067	$1,094	$73.60	$54.36 - $95.26
Q2 2025	16,044	$1,457	$106.80	$86.02 - $142.25
Q1 2025	15,179	$1,787	$179.36	$114.18 - $228.98
Q4 2024	15,179	$3,255	$218.18	$190.33 - $238.32