MILLICOM INTL CELLULAR S A

Ticker: TIGO CUSIP: L6388F110 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847,747 Value ($000) $46,999 Avg Close $50.35 Range $44.88 - $56.27

Q3 2025

Shares 613,717 Value ($000) $29,790 Avg Close $43.89 Range $36.59 - $50.78

Q2 2025

Shares 1,241,263 Value ($000) $46,510 Avg Close $34.26 Range $26.35 - $38.50

Q1 2025

Shares 420,639 Value ($000) $12,733 Avg Close $27.55 Range $23.61 - $31.63

Q4 2024

Shares 46,060 Value ($000) $1,152 Avg Close $26.22 Range $24.09 - $28.38

Q3 2024

Shares 21,109 Value ($000) $573 Avg Close $25.83 Range $24.00 - $28.75

Q2 2024

Shares 73,118 Value ($000) $1,795 Avg Close $22.39 Range $19.50 - $25.60

Q1 2024

Shares 53,673 Value ($000) $1,086 Avg Close $17.76 Range $15.55 - $20.67

Q4 2023

Shares 39,880 Value ($000) $718 Avg Close $16.33 Range $14.46 - $18.38

Q3 2023

Shares 41,401 Value ($000) $640 Avg Close $15.95 Range $15.01 - $17.19

Q2 2023

Shares 57,677 Value ($000) $879 Avg Close $17.77 Range $14.57 - $20.12

Q1 2023

Shares 151,930 Value ($000) $2,875 Avg Close $17.42 Range $12.90 - $21.15

Q4 2022

Shares 142,230 Value ($000) $1,796 Avg Close $12.52 Range $10.22 - $14.28

Q3 2022

Shares 100,712 Value ($000) $1,150 Avg Close $13.97 Range $11.33 - $16.10

Q2 2022

Shares 97,905 Value ($000) $1,407 Avg Close $20.53 Range $14.08 - $27.88

Q1 2022

Shares 57,623 Value ($000) $1,452 Avg Close $25.79 Range $19.93 - $29.66

Q4 2021

Shares 34,055 Value ($000) $969 Avg Close $33.11 Range $26.18 - $37.25

Q3 2021

Shares 21,373 Value ($000) $772 Avg Close $38.55 Range $34.99 - $42.55

Q2 2021

Shares 70,321 Value ($000) $2,782 Avg Close $41.59 Range $36.41 - $46.18

Q1 2021

Shares 2,461 Value ($000) $94 Avg Close $38.40 Range $36.11 - $40.77

Q4 2020

Shares 48,184 Value ($000) $1,869 Avg Close $35.20 Range $27.71 - $41.18

Q3 2020

Shares 47,271 Value ($000) $1,431 Avg Close $28.87 Range $24.78 - $33.44

Q2 2020

Shares 91,165 Value ($000) $2,384 Avg Close $25.96 Range $20.15 - $30.95

Q1 2020

Shares 66,461 Value ($000) $1,888 Avg Close $41.90 Range $22.05 - $49.42

Q4 2019

Shares 2,164 Value ($000) $104 Avg Close $45.86 Range $40.83 - $49.79

Q3 2019

Shares 2,365 Value ($000) $115 Avg Close $52.22 Range $48.27 - $59.20

Q2 2019

Shares 221,996 Value ($000) $12,366 Avg Close $57.22 Range $49.57 - $62.46

Q1 2019

Shares 3,348 Value ($000) $203 Avg Close $62.57 Range $58.71 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847,747	$46,999	$50.35	$44.88 - $56.27
Q3 2025	613,717	$29,790	$43.89	$36.59 - $50.78
Q2 2025	1,241,263	$46,510	$34.26	$26.35 - $38.50
Q1 2025	420,639	$12,733	$27.55	$23.61 - $31.63
Q4 2024	46,060	$1,152	$26.22	$24.09 - $28.38
Q3 2024	21,109	$573	$25.83	$24.00 - $28.75
Q2 2024	73,118	$1,795	$22.39	$19.50 - $25.60
Q1 2024	53,673	$1,086	$17.76	$15.55 - $20.67
Q4 2023	39,880	$718	$16.33	$14.46 - $18.38
Q3 2023	41,401	$640	$15.95	$15.01 - $17.19
Q2 2023	57,677	$879	$17.77	$14.57 - $20.12
Q1 2023	151,930	$2,875	$17.42	$12.90 - $21.15
Q4 2022	142,230	$1,796	$12.52	$10.22 - $14.28
Q3 2022	100,712	$1,150	$13.97	$11.33 - $16.10
Q2 2022	97,905	$1,407	$20.53	$14.08 - $27.88
Q1 2022	57,623	$1,452	$25.79	$19.93 - $29.66
Q4 2021	34,055	$969	$33.11	$26.18 - $37.25
Q3 2021	21,373	$772	$38.55	$34.99 - $42.55
Q2 2021	70,321	$2,782	$41.59	$36.41 - $46.18
Q1 2021	2,461	$94	$38.40	$36.11 - $40.77
Q4 2020	48,184	$1,869	$35.20	$27.71 - $41.18
Q3 2020	47,271	$1,431	$28.87	$24.78 - $33.44
Q2 2020	91,165	$2,384	$25.96	$20.15 - $30.95
Q1 2020	66,461	$1,888	$41.90	$22.05 - $49.42
Q4 2019	2,164	$104	$45.86	$40.83 - $49.79
Q3 2019	2,365	$115	$52.22	$48.27 - $59.20
Q2 2019	221,996	$12,366	$57.22	$49.57 - $62.46
Q1 2019	3,348	$203	$62.57	$58.71 - $74.71