MILLICOM INTL CELLULAR S A

Ticker: TIGO CUSIP: L6388F110 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $49 Avg Close $50.35 Range $44.88 - $56.27
Q3 2025
Shares 891 Value ($000) $43 Avg Close $43.89 Range $36.59 - $50.78
Q1 2025
Shares 812 Value ($000) $25 Avg Close $27.55 Range $23.61 - $31.63
Q4 2024
Shares 812 Value ($000) $20 Avg Close $26.22 Range $24.09 - $28.38
Q3 2024
Shares 892 Value ($000) $24 Avg Close $25.83 Range $24.00 - $28.75
Q2 2024
Shares 781 Value ($000) $19 Avg Close $22.39 Range $19.50 - $25.60
Q2 2023
Shares 22 Value ($000) $0 Avg Close $17.77 Range $14.57 - $20.12