ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,856 Value ($000) $3,178 Avg Close $5.42 Range $4.34 - $7.58

Q3 2025

Shares 395,086 Value ($000) $2,995 Avg Close $10.11 Range $7.32 - $11.62

Q2 2025

Shares 275,490 Value ($000) $2,890 Avg Close $11.31 Range $9.59 - $12.97

Q1 2025

Shares 230,799 Value ($000) $2,984 Avg Close $14.14 Range $12.51 - $16.63

Q4 2024

Shares 96,973 Value ($000) $1,531 Avg Close $16.89 Range $14.94 - $19.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,856	$3,178	$5.42	$4.34 - $7.58
Q3 2025	395,086	$2,995	$10.11	$7.32 - $11.62
Q2 2025	275,490	$2,890	$11.31	$9.59 - $12.97
Q1 2025	230,799	$2,984	$14.14	$12.51 - $16.63
Q4 2024	96,973	$1,531	$16.89	$14.94 - $19.48