ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,484 Value ($000) $131 Avg Close $11.98 Range $9.82 - $15.27

Q4 2019

Shares 30,226 Value ($000) $581 Avg Close $18.07 Range $15.41 - $20.78

Q3 2019

Shares 28,676 Value ($000) $479 Avg Close $16.36 Range $12.10 - $21.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,484	$131	$11.98	$9.82 - $15.27
Q4 2019	30,226	$581	$18.07	$15.41 - $20.78
Q3 2019	28,676	$479	$16.36	$12.10 - $21.87