ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,000 Value ($000) $374 Avg Close $19.27 Range $15.54 - $24.85

Q2 2024

Shares 409,665 Value ($000) $8,996 Avg Close $24.07 Range $21.72 - $26.05

Q1 2024

Shares 413,730 Value ($000) $9,731 Avg Close $23.12 Range $21.63 - $27.73

Q4 2023

Shares 418,215 Value ($000) $11,597 Avg Close $22.94 Range $19.32 - $28.48

Q3 2023

Shares 451,915 Value ($000) $9,617 Avg Close $21.83 Range $19.55 - $23.57

Q2 2023

Shares 457,940 Value ($000) $9,717 Avg Close $24.10 Range $20.60 - $26.57

Q1 2023

Shares 520,155 Value ($000) $13,571 Avg Close $22.61 Range $17.43 - $26.91

Q4 2022

Shares 605,240 Value ($000) $10,779 Avg Close $16.82 Range $12.87 - $19.37

Q3 2022

Shares 617,240 Value ($000) $8,240 Avg Close $16.25 Range $13.19 - $17.88

Q2 2022

Shares 616,790 Value ($000) $9,578 Avg Close $16.75 Range $13.84 - $20.63

Q1 2022

Shares 614,775 Value ($000) $9,817 Avg Close $17.22 Range $14.05 - $20.51

Q4 2021

Shares 604,475 Value ($000) $11,098 Avg Close $18.63 Range $16.55 - $20.99

Q3 2021

Shares 607,791 Value ($000) $11,080 Avg Close $17.89 Range $16.30 - $19.39

Q2 2021

Shares 569,850 Value ($000) $10,821 Avg Close $19.79 Range $17.88 - $22.45

Q1 2021

Shares 475,650 Value ($000) $9,379 Avg Close $18.01 Range $15.23 - $21.05

Q4 2020

Shares 382,225 Value ($000) $6,551 Avg Close $15.25 Range $12.37 - $17.46

Q3 2020

Shares 396,150 Value ($000) $4,955 Avg Close $11.98 Range $9.82 - $15.27

Q2 2020

Shares 379,775 Value ($000) $4,021 Avg Close $9.24 Range $6.17 - $13.55

Q1 2020

Shares 398,425 Value ($000) $2,972 Avg Close $14.47 Range $5.93 - $19.71

Q4 2019

Shares 418,675 Value ($000) $8,080 Avg Close $18.07 Range $15.41 - $20.78

Q3 2019

Shares 425,375 Value ($000) $7,108 Avg Close $16.36 Range $12.10 - $21.87

Q2 2019

Shares 397,650 Value ($000) $8,513 Avg Close $19.78 Range $17.52 - $21.71

Q1 2019

Shares 314,050 Value ($000) $5,963 Avg Close $25.12 Range $18.09 - $28.51

Q4 2018

Shares 294,050 Value ($000) $7,433 Avg Close $26.08 Range $23.12 - $33.36

Q3 2018

Shares 312,975 Value ($000) $10,046 Avg Close $33.17 Range $30.20 - $36.55

Q2 2018

Shares 318,025 Value ($000) $9,811 Avg Close $29.09 Range $26.10 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,000	$374	$19.27	$15.54 - $24.85
Q2 2024	409,665	$8,996	$24.07	$21.72 - $26.05
Q1 2024	413,730	$9,731	$23.12	$21.63 - $27.73
Q4 2023	418,215	$11,597	$22.94	$19.32 - $28.48
Q3 2023	451,915	$9,617	$21.83	$19.55 - $23.57
Q2 2023	457,940	$9,717	$24.10	$20.60 - $26.57
Q1 2023	520,155	$13,571	$22.61	$17.43 - $26.91
Q4 2022	605,240	$10,779	$16.82	$12.87 - $19.37
Q3 2022	617,240	$8,240	$16.25	$13.19 - $17.88
Q2 2022	616,790	$9,578	$16.75	$13.84 - $20.63
Q1 2022	614,775	$9,817	$17.22	$14.05 - $20.51
Q4 2021	604,475	$11,098	$18.63	$16.55 - $20.99
Q3 2021	607,791	$11,080	$17.89	$16.30 - $19.39
Q2 2021	569,850	$10,821	$19.79	$17.88 - $22.45
Q1 2021	475,650	$9,379	$18.01	$15.23 - $21.05
Q4 2020	382,225	$6,551	$15.25	$12.37 - $17.46
Q3 2020	396,150	$4,955	$11.98	$9.82 - $15.27
Q2 2020	379,775	$4,021	$9.24	$6.17 - $13.55
Q1 2020	398,425	$2,972	$14.47	$5.93 - $19.71
Q4 2019	418,675	$8,080	$18.07	$15.41 - $20.78
Q3 2019	425,375	$7,108	$16.36	$12.10 - $21.87
Q2 2019	397,650	$8,513	$19.78	$17.52 - $21.71
Q1 2019	314,050	$5,963	$25.12	$18.09 - $28.51
Q4 2018	294,050	$7,433	$26.08	$23.12 - $33.36
Q3 2018	312,975	$10,046	$33.17	$30.20 - $36.55
Q2 2018	318,025	$9,811	$29.09	$26.10 - $33.95