ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,264 Value ($000) $1,960 Avg Close $5.42 Range $4.34 - $7.58

Q3 2025

Shares 261,943 Value ($000) $1,986 Avg Close $10.11 Range $7.32 - $11.62

Q2 2025

Shares 147,961 Value ($000) $1,552 Avg Close $11.31 Range $9.59 - $12.97

Q1 2025

Shares 223,503 Value ($000) $2,890 Avg Close $14.14 Range $12.51 - $16.63

Q4 2024

Shares 340,721 Value ($000) $5,380 Avg Close $16.89 Range $14.94 - $19.48

Q3 2024

Shares 232,824 Value ($000) $4,147 Avg Close $19.27 Range $15.54 - $24.85

Q2 2024

Shares 463,754 Value ($000) $10,175 Avg Close $24.07 Range $21.72 - $26.05

Q1 2024

Shares 222,493 Value ($000) $5,233 Avg Close $23.12 Range $21.63 - $27.73

Q4 2023

Shares 270,278 Value ($000) $7,495 Avg Close $22.94 Range $19.32 - $28.48

Q3 2023

Shares 303,801 Value ($000) $6,465 Avg Close $21.83 Range $19.55 - $23.57

Q2 2023

Shares 356,918 Value ($000) $7,574 Avg Close $24.10 Range $20.60 - $26.57

Q1 2023

Shares 245,633 Value ($000) $6,409 Avg Close $22.61 Range $17.43 - $26.91

Q4 2022

Shares 181,179 Value ($000) $3,227 Avg Close $16.82 Range $12.87 - $19.37

Q3 2022

Shares 396,109 Value ($000) $5 Avg Close $16.25 Range $13.19 - $17.88

Q2 2022

Shares 448,958 Value ($000) $7 Avg Close $16.75 Range $13.84 - $20.63

Q1 2022

Shares 328,775 Value ($000) $5,251 Avg Close $17.22 Range $14.05 - $20.51

Q4 2021

Shares 219,573 Value ($000) $4,031 Avg Close $18.63 Range $16.55 - $20.99

Q3 2021

Shares 272,656 Value ($000) $4,971 Avg Close $17.89 Range $16.30 - $19.39

Q2 2021

Shares 292,083 Value ($000) $5,547 Avg Close $19.79 Range $17.88 - $22.45

Q1 2021

Shares 231,120 Value ($000) $4,557 Avg Close $18.01 Range $15.23 - $21.05

Q4 2020

Shares 315,272 Value ($000) $5,403 Avg Close $15.25 Range $12.37 - $17.46

Q3 2020

Shares 359,096 Value ($000) $4,492 Avg Close $11.98 Range $9.82 - $15.27

Q2 2020

Shares 335,839 Value ($000) $3,557 Avg Close $9.24 Range $6.17 - $13.55

Q1 2020

Shares 165,011 Value ($000) $1,232 Avg Close $14.47 Range $5.93 - $19.71

Q4 2019

Shares 159,307 Value ($000) $3,075 Avg Close $18.07 Range $15.41 - $20.78

Q3 2019

Shares 245,187 Value ($000) $4,097 Avg Close $16.36 Range $12.10 - $21.87

Q1 2019

Shares 46,362 Value ($000) $880 Avg Close $25.12 Range $18.09 - $28.51

Q3 2018

Shares 32,740 Value ($000) $1,051 Avg Close $33.17 Range $30.20 - $36.55

Q2 2018

Shares 55,091 Value ($000) $1,699 Avg Close $29.09 Range $26.10 - $33.95

Q1 2018

Shares 134,269 Value ($000) $3,639 Avg Close $27.91 Range $25.40 - $30.25

Q4 2017

Shares 9,462 Value ($000) $242 Avg Close $23.63 Range $22.25 - $25.70

Q3 2017

Shares 13,765 Value ($000) $309 Avg Close $21.43 Range $19.70 - $24.55

Q2 2017

Shares 20,114 Value ($000) $401 Avg Close $18.95 Range $17.15 - $20.85

Q1 2017

Shares 32,844 Value ($000) $673 Avg Close $20.55 Range $18.50 - $22.20

Q4 2016

Shares 41,358 Value ($000) $780 Avg Close $19.08 Range $17.70 - $20.85

Q3 2016

Shares 25,137 Value ($000) $471 Avg Close $17.48 Range $15.13 - $19.41

Q2 2016

Shares 15,249 Value ($000) $242 Avg Close $15.01 Range $13.52 - $17.03

Q1 2016

Shares 23,246 Value ($000) $328 Avg Close $12.58 Range $10.33 - $14.95

Q4 2015

Shares 16,283 Value ($000) $205 Avg Close $13.16 Range $9.69 - $15.51

Q3 2015

Shares 16,462 Value ($000) $238 Avg Close $17.19 Range $13.47 - $19.68

Q2 2015

Shares 16,462 Value ($000) $304 Avg Close $19.61 Range $17.66 - $21.06

Q1 2015

Shares 20,562 Value ($000) $370 Avg Close $17.01 Range $15.79 - $19.20

Q4 2014

Shares 18,442 Value ($000) $313 Avg Close $16.03 Range $12.60 - $18.09

Q3 2014

Shares 108,678 Value ($000) $1,915 Avg Close $17.44 Range $15.87 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,264	$1,960	$5.42	$4.34 - $7.58
Q3 2025	261,943	$1,986	$10.11	$7.32 - $11.62
Q2 2025	147,961	$1,552	$11.31	$9.59 - $12.97
Q1 2025	223,503	$2,890	$14.14	$12.51 - $16.63
Q4 2024	340,721	$5,380	$16.89	$14.94 - $19.48
Q3 2024	232,824	$4,147	$19.27	$15.54 - $24.85
Q2 2024	463,754	$10,175	$24.07	$21.72 - $26.05
Q1 2024	222,493	$5,233	$23.12	$21.63 - $27.73
Q4 2023	270,278	$7,495	$22.94	$19.32 - $28.48
Q3 2023	303,801	$6,465	$21.83	$19.55 - $23.57
Q2 2023	356,918	$7,574	$24.10	$20.60 - $26.57
Q1 2023	245,633	$6,409	$22.61	$17.43 - $26.91
Q4 2022	181,179	$3,227	$16.82	$12.87 - $19.37
Q3 2022	396,109	$5	$16.25	$13.19 - $17.88
Q2 2022	448,958	$7	$16.75	$13.84 - $20.63
Q1 2022	328,775	$5,251	$17.22	$14.05 - $20.51
Q4 2021	219,573	$4,031	$18.63	$16.55 - $20.99
Q3 2021	272,656	$4,971	$17.89	$16.30 - $19.39
Q2 2021	292,083	$5,547	$19.79	$17.88 - $22.45
Q1 2021	231,120	$4,557	$18.01	$15.23 - $21.05
Q4 2020	315,272	$5,403	$15.25	$12.37 - $17.46
Q3 2020	359,096	$4,492	$11.98	$9.82 - $15.27
Q2 2020	335,839	$3,557	$9.24	$6.17 - $13.55
Q1 2020	165,011	$1,232	$14.47	$5.93 - $19.71
Q4 2019	159,307	$3,075	$18.07	$15.41 - $20.78
Q3 2019	245,187	$4,097	$16.36	$12.10 - $21.87
Q1 2019	46,362	$880	$25.12	$18.09 - $28.51
Q3 2018	32,740	$1,051	$33.17	$30.20 - $36.55
Q2 2018	55,091	$1,699	$29.09	$26.10 - $33.95
Q1 2018	134,269	$3,639	$27.91	$25.40 - $30.25
Q4 2017	9,462	$242	$23.63	$22.25 - $25.70
Q3 2017	13,765	$309	$21.43	$19.70 - $24.55
Q2 2017	20,114	$401	$18.95	$17.15 - $20.85
Q1 2017	32,844	$673	$20.55	$18.50 - $22.20
Q4 2016	41,358	$780	$19.08	$17.70 - $20.85
Q3 2016	25,137	$471	$17.48	$15.13 - $19.41
Q2 2016	15,249	$242	$15.01	$13.52 - $17.03
Q1 2016	23,246	$328	$12.58	$10.33 - $14.95
Q4 2015	16,283	$205	$13.16	$9.69 - $15.51
Q3 2015	16,462	$238	$17.19	$13.47 - $19.68
Q2 2015	16,462	$304	$19.61	$17.66 - $21.06
Q1 2015	20,562	$370	$17.01	$15.79 - $19.20
Q4 2014	18,442	$313	$16.03	$12.60 - $18.09
Q3 2014	108,678	$1,915	$17.44	$15.87 - $18.40