ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,440 Value ($000) $213 Avg Close $26.08 Range $23.12 - $33.36

Q3 2018

Shares 8,440 Value ($000) $271 Avg Close $33.17 Range $30.20 - $36.55

Q2 2018

Shares 8,440 Value ($000) $260 Avg Close $29.09 Range $26.10 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,440	$213	$26.08	$23.12 - $33.36
Q3 2018	8,440	$271	$33.17	$30.20 - $36.55
Q2 2018	8,440	$260	$29.09	$26.10 - $33.95