Ticker: OEC CUSIP: L72967109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,063,627 | $13,753 | $14.14 | $12.51 - $16.63 |
| Q4 2024 | 1,141,875 | $18,030 | $16.89 | $14.94 - $19.48 |
| Q3 2024 | 1,179,181 | $21,001 | $19.27 | $15.54 - $24.85 |
| Q2 2024 | 980,999 | $21,523 | $24.07 | $21.72 - $26.05 |
| Q1 2024 | 987,931 | $23,236 | $23.12 | $21.63 - $27.73 |
| Q4 2023 | 687,659 | $19,069 | $22.94 | $19.32 - $28.48 |
| Q3 2023 | 47,261 | $1,006 | $21.83 | $19.55 - $23.57 |
| Q2 2023 | 36,848 | $782 | $24.10 | $20.60 - $26.57 |
| Q1 2023 | 17,240 | $450 | $22.61 | $17.43 - $26.91 |
| Q4 2022 | 21,652 | $386 | $16.82 | $12.87 - $19.37 |
| Q3 2022 | 13,494 | $180 | $16.25 | $13.19 - $17.88 |
| Q2 2022 | 13,332 | $207 | $16.75 | $13.84 - $20.63 |
| Q1 2022 | 20,951 | $316 | $17.22 | $14.05 - $20.51 |
| Q4 2021 | 311,626 | $5,721 | $18.63 | $16.55 - $20.99 |
| Q3 2021 | 265,022 | $4,831 | $17.89 | $16.30 - $19.39 |
| Q2 2021 | 106,213 | $2,017 | $19.79 | $17.88 - $22.45 |
| Q1 2021 | 1,665,113 | $32,836 | $18.01 | $15.23 - $21.05 |
| Q4 2020 | 1,037,662 | $17,785 | $15.25 | $12.37 - $17.46 |
| Q3 2020 | 81,321 | $1,017 | $11.98 | $9.82 - $15.27 |
| Q1 2020 | 2,208,208 | $16,473 | $14.47 | $5.93 - $19.71 |
| Q4 2019 | 2,728,694 | $52,664 | $18.07 | $15.41 - $20.78 |
| Q3 2019 | 3,614,819 | $60,404 | $16.36 | $12.10 - $21.87 |
| Q2 2019 | 4,915,631 | $105,244 | $19.78 | $17.52 - $21.71 |
| Q1 2019 | 4,830,328 | $91,728 | $25.12 | $18.09 - $28.51 |
| Q4 2018 | 3,755,222 | $94,932 | $26.08 | $23.12 - $33.36 |
| Q3 2018 | 3,109,797 | $99,824 | $33.17 | $30.20 - $36.55 |
| Q2 2018 | 3,348,625 | $103,305 | $29.09 | $26.10 - $33.95 |
| Q1 2018 | 2,668,906 | $72,327 | $27.91 | $25.40 - $30.25 |
| Q4 2017 | 3,091,701 | $79,148 | $23.63 | $22.25 - $25.70 |
| Q3 2017 | 2,694,304 | $60,487 | $21.43 | $19.70 - $24.55 |
| Q2 2017 | 2,450,947 | $48,896 | $18.95 | $17.15 - $20.85 |
| Q1 2017 | 2,186,017 | $44,813 | $20.55 | $18.50 - $22.20 |
| Q4 2016 | 1,691,264 | $31,880 | $19.08 | $17.70 - $20.85 |
| Q3 2016 | 1,594,867 | $29,888 | $17.48 | $15.13 - $19.41 |
| Q2 2016 | 1,566,776 | $24,896 | $15.01 | $13.52 - $17.03 |
| Q1 2016 | 1,523,951 | $21,518 | $12.58 | $10.33 - $14.95 |
| Q4 2015 | 1,381,851 | $17,411 | $13.16 | $9.69 - $15.51 |
| Q3 2015 | 1,306,400 | $18,877 | $17.19 | $13.47 - $19.68 |
| Q2 2015 | 2,116,600 | $39,072 | $19.61 | $17.66 - $21.06 |