ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,336 Value ($000) $1 Avg Close $5.42 Range $4.34 - $7.58

Q3 2025

Shares 357,762 Value ($000) $3 Avg Close $10.11 Range $7.32 - $11.62

Q2 2025

Shares 270,479 Value ($000) $3 Avg Close $11.31 Range $9.59 - $12.97

Q1 2025

Shares 270,493 Value ($000) $3 Avg Close $14.14 Range $12.51 - $16.63

Q1 2023

Shares 53,799 Value ($000) $1 Avg Close $22.61 Range $17.43 - $26.91

Q4 2022

Shares 64,630 Value ($000) $1 Avg Close $16.82 Range $12.87 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,336	$1	$5.42	$4.34 - $7.58
Q3 2025	357,762	$3	$10.11	$7.32 - $11.62
Q2 2025	270,479	$3	$11.31	$9.59 - $12.97
Q1 2025	270,493	$3	$14.14	$12.51 - $16.63
Q1 2023	53,799	$1	$22.61	$17.43 - $26.91
Q4 2022	64,630	$1	$16.82	$12.87 - $19.37