ORION ENGINEERED CARBONS S A

Ticker: OEC CUSIP: L72967109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,150 Value ($000) $48 Avg Close $21.43 Range $19.70 - $24.55

Q2 2016

Shares 18,520 Value ($000) $294 Avg Close $15.01 Range $13.52 - $17.03

Q1 2016

Shares 18,520 Value ($000) $262 Avg Close $12.58 Range $10.33 - $14.95

Q4 2015

Shares 18,520 Value ($000) $233 Avg Close $13.16 Range $9.69 - $15.51

Q3 2015

Shares 18,520 Value ($000) $268 Avg Close $17.19 Range $13.47 - $19.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,150	$48	$21.43	$19.70 - $24.55
Q2 2016	18,520	$294	$15.01	$13.52 - $17.03
Q1 2016	18,520	$262	$12.58	$10.33 - $14.95
Q4 2015	18,520	$233	$13.16	$9.69 - $15.51
Q3 2015	18,520	$268	$17.19	$13.47 - $19.68